Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.900 3.090 2.830 2.900 371,960 +0.03(+1.05%)
Feb 26, 2016 2.770 2.910 2.755 2.870 149,059 +0.09(+3.24%)
Feb 25, 2016 2.780 2.890 2.690 2.780 151,638 -0.02(-0.71%)
Feb 24, 2016 2.830 2.850 2.680 2.800 289,452 -0.06(-2.10%)
Feb 23, 2016 2.940 2.980 2.800 2.860 210,848 -0.10(-3.38%)
Feb 22, 2016 3.000 3.050 2.920 2.960 667,375 +0.04(+1.37%)
Feb 19, 2016 2.760 2.955 2.710 2.920 1,336,255 +0.10(+3.55%)
Feb 18, 2016 2.900 2.900 2.790 2.820 376,634 -0.06(-2.08%)
Feb 17, 2016 2.730 2.920 2.510 2.880 710,504 +0.23(+8.68%)
Feb 16, 2016 2.510 2.680 2.475 2.650 734,402 +0.17(+6.85%)
Feb 12, 2016 2.500 2.480 2.480 2.480 591,600 -0.01(-0.40%)
Feb 11, 2016 2.590 2.590 2.470 2.490 449,645 -0.12(-4.60%)
Feb 10, 2016 2.800 2.800 2.600 2.610 375,371 -0.04(-1.51%)
Feb 09, 2016 2.700 2.950 2.550 2.650 680,751 -0.24(-8.30%)
Feb 08, 2016 3.030 3.100 2.800 2.890 504,088 -0.23(-7.37%)
Feb 05, 2016 3.080 3.200 2.998 3.120 637,100 +0.05(+1.63%)
Feb 04, 2016 2.940 3.250 2.940 3.070 549,994 +0.11(+3.72%)
Feb 03, 2016 2.990 3.100 2.830 2.960 651,325 -0.02(-0.67%)
Feb 02, 2016 3.080 3.210 2.910 2.980 499,780 -0.14(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.