Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.38 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.450 9.720 9.392 9.660 399,784 +0.17(+1.79%)
Oct 28, 2022 9.200 9.540 9.125 9.490 455,970 +0.34(+3.72%)
Oct 27, 2022 8.780 9.230 8.780 9.150 1,127,893 +0.44(+5.05%)
Oct 26, 2022 8.930 8.930 8.710 8.710 291,181 -0.17(-1.91%)
Oct 25, 2022 8.580 8.910 8.580 8.880 470,427 +0.29(+3.38%)
Oct 24, 2022 8.560 8.640 8.496 8.590 320,420 +0.05(+0.59%)
Oct 21, 2022 8.390 8.570 8.295 8.540 392,164 +0.22(+2.64%)
Oct 20, 2022 8.240 8.400 8.180 8.320 349,681 +0.07(+0.85%)
Oct 19, 2022 8.280 8.310 8.125 8.250 379,636 -0.04(-0.48%)
Oct 18, 2022 8.240 8.340 8.040 8.290 492,579 +0.13(+1.59%)
Oct 17, 2022 8.130 8.250 8.060 8.160 408,714 +0.16(+2.00%)
Oct 14, 2022 8.300 8.310 7.940 8.000 319,857 -0.24(-2.91%)
Oct 13, 2022 8.000 8.290 7.910 8.240 486,132 +0.15(+1.85%)
Oct 12, 2022 7.880 8.150 7.788 8.090 674,823 +0.19(+2.41%)
Oct 11, 2022 7.820 7.900 7.760 7.900 595,389 +0.11(+1.41%)
Oct 10, 2022 7.950 8.160 7.780 7.790 403,929 -0.10(-1.27%)
Oct 07, 2022 7.930 7.930 7.750 7.890 281,314 -0.05(-0.63%)
Oct 06, 2022 7.970 8.040 7.880 7.940 190,491 -0.06(-0.75%)
Oct 05, 2022 7.940 8.030 7.860 8.000 221,537 -0.09(-1.11%)
Oct 04, 2022 8.000 8.190 7.990 8.090 311,334 +0.18(+2.28%)
Oct 03, 2022 7.770 8.000 7.615 7.910 513,945 +0.20(+2.59%)
Sep 30, 2022 7.910 8.030 7.690 7.710 763,598 -0.19(-2.41%)
Sep 29, 2022 7.830 7.900 7.620 7.900 621,376 -0.07(-0.88%)
Sep 28, 2022 7.830 8.080 7.820 7.970 378,756 +0.17(+2.18%)
Sep 27, 2022 8.070 8.130 7.695 7.800 266,799 -0.23(-2.86%)
Sep 26, 2022 8.080 8.230 7.988 8.030 239,886 -0.03(-0.37%)
Sep 23, 2022 8.030 8.080 7.900 8.060 350,043 -0.07(-0.86%)
Sep 22, 2022 8.080 8.180 7.990 8.130 214,172 +0.01(+0.12%)
Sep 21, 2022 8.250 8.390 8.100 8.120 195,442 -0.04(-0.49%)
Sep 20, 2022 8.210 8.240 7.990 8.160 194,100 -0.14(-1.69%)
Sep 19, 2022 8.020 8.315 7.670 8.300 175,866 +0.16(+1.97%)
Sep 16, 2022 8.260 8.260 8.075 8.140 474,863 -0.12(-1.45%)
Sep 15, 2022 8.250 8.375 8.180 8.260 213,736 -0.06(-0.72%)
Sep 14, 2022 8.430 8.430 8.240 8.320 244,397 -0.05(-0.60%)
Sep 13, 2022 8.450 8.480 8.350 8.370 301,743 -0.22(-2.56%)
Sep 12, 2022 8.580 8.680 8.509 8.590 131,492 +0.04(+0.47%)
Sep 09, 2022 8.450 8.605 8.410 8.550 204,291 +0.13(+1.54%)
Sep 08, 2022 8.360 8.470 8.280 8.420 207,937 -0.03(-0.36%)
Sep 07, 2022 8.400 8.520 8.370 8.450 225,393 +0.01(+0.12%)
Sep 06, 2022 8.330 8.510 8.300 8.440 379,858 +0.09(+1.08%)
Sep 02, 2022 8.530 8.550 8.300 8.350 236,885 -0.17(-2.00%)
Sep 01, 2022 8.700 8.720 8.440 8.520 286,635 -0.23(-2.63%)
Aug 31, 2022 8.930 8.980 8.580 8.750 456,786 -0.19(-2.13%)
Aug 30, 2022 9.040 9.050 8.857 8.940 200,630 -0.04(-0.50%)
Aug 29, 2022 9.000 9.060 8.961 8.985 216,422 -0.10(-1.05%)
Aug 26, 2022 9.310 9.434 9.070 9.080 212,508 -0.33(-3.51%)
Aug 25, 2022 9.160 9.470 9.130 9.410 239,877 +0.25(+2.73%)
Aug 24, 2022 9.010 9.210 8.960 9.160 204,825 +0.10(+1.10%)
Aug 23, 2022 9.120 9.270 9.000 9.060 340,261 -0.07(-0.77%)
Aug 22, 2022 9.170 9.230 9.010 9.130 232,360 -0.14(-1.51%)
Aug 19, 2022 9.330 9.385 9.160 9.270 384,792 -0.17(-1.80%)
Aug 18, 2022 9.340 9.510 9.290 9.440 294,551 +0.13(+1.40%)
Aug 17, 2022 9.450 9.480 9.270 9.310 257,991 -0.21(-2.21%)
Aug 16, 2022 9.480 9.620 9.350 9.520 380,757 +0.01(+0.11%)
Aug 15, 2022 9.430 9.570 9.250 9.510 304,205 +0.06(+0.63%)
Aug 12, 2022 9.230 9.491 9.130 9.450 340,814 +0.24(+2.61%)
Aug 11, 2022 9.500 9.600 9.180 9.210 530,702 -0.30(-3.15%)
Aug 10, 2022 9.300 9.570 9.180 9.510 728,130 +0.27(+2.92%)
Aug 09, 2022 9.170 9.260 9.050 9.240 355,629 +0.11(+1.20%)
Aug 08, 2022 8.830 9.170 8.778 9.130 531,859 +0.39(+4.46%)
Aug 05, 2022 8.790 8.850 8.560 8.740 621,397 -0.01(-0.11%)
Aug 04, 2022 9.000 9.540 8.638 8.750 993,130 +0.34(+4.04%)
Aug 03, 2022 8.310 8.590 8.260 8.410 490,993 +0.09(+1.08%)
Aug 02, 2022 8.180 8.420 8.041 8.320 396,434 +0.19(+2.34%)
Aug 01, 2022 8.040 8.205 7.930 8.130 181,017 +0.09(+1.12%)
Jul 29, 2022 7.840 8.090 7.840 8.040 352,525 +0.17(+2.16%)
Jul 28, 2022 7.640 7.890 7.500 7.870 297,648 +0.28(+3.69%)
Jul 27, 2022 7.500 7.600 7.500 7.590 210,312 +0.17(+2.29%)
Jul 26, 2022 7.490 7.520 7.370 7.420 154,655 -0.07(-0.93%)
Jul 25, 2022 7.560 7.570 7.370 7.490 226,699 +0.02(+0.27%)
Jul 22, 2022 7.500 7.560 7.320 7.470 192,486 +0.01(+0.13%)
Jul 21, 2022 7.410 7.460 7.230 7.460 266,960 -0.05(-0.67%)
Jul 20, 2022 7.440 7.550 7.410 7.510 255,133 +0.02(+0.27%)
Jul 19, 2022 7.380 7.615 7.375 7.490 286,185 +0.22(+3.03%)
Jul 18, 2022 7.340 7.500 7.255 7.270 203,659 -0.07(-0.95%)
Jul 15, 2022 7.420 7.530 7.245 7.340 215,189 +0.10(+1.38%)
Jul 14, 2022 7.240 7.340 7.100 7.240 437,366 -0.15(-2.03%)
Jul 13, 2022 7.170 7.420 7.090 7.390 352,007 +0.20(+2.78%)
Jul 12, 2022 7.160 7.330 7.150 7.190 260,360 +0.02(+0.28%)
Jul 11, 2022 7.090 7.370 7.090 7.170 414,427 -0.16(-2.18%)
Jul 08, 2022 7.480 7.520 7.250 7.330 287,443 -0.10(-1.35%)
Jul 07, 2022 7.380 7.591 7.200 7.430 251,046 +0.10(+1.36%)
Jul 06, 2022 7.540 7.580 7.100 7.330 487,397 -0.25(-3.30%)
Jul 05, 2022 7.600 7.628 7.390 7.580 397,008 -0.06(-0.79%)
Jul 01, 2022 7.480 7.680 7.340 7.640 236,482 +0.13(+1.73%)
Jun 30, 2022 7.220 7.535 7.205 7.510 284,308 +0.22(+3.02%)
Jun 29, 2022 7.650 7.650 7.240 7.290 235,368 -0.31(-4.08%)
Jun 28, 2022 7.850 7.910 7.530 7.600 372,014 -0.12(-1.55%)
Jun 27, 2022 7.710 7.770 7.600 7.720 192,687 +0.01(+0.13%)
Jun 24, 2022 7.760 7.904 7.640 7.710 502,937 -0.01(-0.13%)
Jun 23, 2022 7.540 7.730 7.440 7.720 312,539 +0.20(+2.66%)
Jun 22, 2022 7.250 7.540 7.250 7.520 235,403 +0.14(+1.90%)
Jun 21, 2022 7.390 7.590 7.330 7.380 327,232 +0.00(+0.00%)
Jun 17, 2022 7.150 7.470 7.150 7.380 522,399 +0.23(+3.22%)
Jun 16, 2022 7.420 7.460 7.055 7.150 515,134 -0.37(-4.92%)
Jun 15, 2022 7.430 7.600 7.420 7.520 296,541 +0.06(+0.80%)
Jun 14, 2022 7.400 7.480 7.285 7.460 273,369 +0.09(+1.22%)
Jun 13, 2022 7.410 7.553 7.260 7.370 291,486 -0.30(-3.91%)
Jun 10, 2022 7.640 7.745 7.540 7.670 295,209 -0.04(-0.52%)
Jun 09, 2022 7.920 7.920 7.640 7.710 187,853 -0.10(-1.28%)
Jun 08, 2022 7.870 7.930 7.770 7.810 189,517 -0.15(-1.88%)
Jun 07, 2022 7.930 7.960 7.780 7.960 281,210 +0.09(+1.14%)
Jun 06, 2022 7.850 8.050 7.770 7.870 267,663 +0.11(+1.42%)
Jun 03, 2022 7.990 8.070 7.730 7.760 264,229 -0.30(-3.72%)
Jun 02, 2022 7.790 8.155 7.780 8.060 499,739 +0.28(+3.60%)
Jun 01, 2022 7.640 7.875 7.605 7.780 443,316 +0.20(+2.64%)
May 31, 2022 7.660 7.820 7.570 7.580 300,205 -0.23(-2.94%)
May 27, 2022 7.950 7.970 7.790 7.810 431,703 -0.08(-1.01%)
May 26, 2022 7.360 7.950 7.360 7.890 1,030,818 +0.58(+7.93%)
May 25, 2022 7.260 7.390 7.210 7.310 213,133 +0.07(+0.97%)
May 24, 2022 7.230 7.270 7.055 7.240 256,223 +0.00(+0.07%)
May 23, 2022 7.290 7.290 7.140 7.235 215,706 +0.08(+1.05%)
May 20, 2022 7.260 7.330 7.040 7.160 287,144 -0.02(-0.28%)
May 19, 2022 7.200 7.370 7.130 7.180 251,242 -0.09(-1.24%)
May 18, 2022 7.310 7.480 7.235 7.270 361,770 -0.08(-1.09%)
May 17, 2022 7.290 7.395 7.270 7.350 156,396 +0.17(+2.37%)
May 16, 2022 7.180 7.280 7.100 7.180 211,790 +0.00(+0.00%)
May 13, 2022 7.050 7.206 7.050 7.180 263,037 +0.15(+2.13%)
May 12, 2022 6.840 7.040 6.780 7.030 238,041 +0.10(+1.44%)
May 11, 2022 7.070 7.105 6.800 6.930 304,748 -0.14(-1.98%)
May 10, 2022 7.430 7.531 6.990 7.070 327,345 -0.37(-4.97%)
May 09, 2022 7.630 7.740 7.395 7.440 412,509 -0.21(-2.75%)
May 06, 2022 7.730 7.835 7.540 7.650 513,571 -0.14(-1.80%)
May 05, 2022 7.380 8.240 7.250 7.790 1,151,572 +0.61(+8.50%)
May 04, 2022 7.030 7.230 6.990 7.180 387,653 +0.16(+2.28%)
May 03, 2022 6.820 7.045 6.790 7.020 251,121 +0.16(+2.33%)
May 02, 2022 6.900 7.000 6.768 6.860 383,686 -0.14(-2.00%)
Apr 29, 2022 7.310 7.360 6.965 7.000 382,287 -0.31(-4.24%)
Apr 28, 2022 6.970 7.330 6.959 7.310 450,448 +0.40(+5.79%)
Apr 27, 2022 6.940 6.980 6.830 6.910 221,128 -0.01(-0.14%)
Apr 26, 2022 7.120 7.120 6.880 6.920 252,809 -0.14(-1.98%)
Apr 25, 2022 6.960 7.095 6.870 7.060 246,991 +0.03(+0.43%)
Apr 22, 2022 7.090 7.330 7.010 7.030 284,105 -0.14(-1.95%)
Apr 21, 2022 7.140 7.280 7.075 7.170 319,253 +0.06(+0.84%)
Apr 20, 2022 7.230 7.270 7.060 7.110 221,592 -0.05(-0.70%)
Apr 19, 2022 7.140 7.270 7.080 7.160 239,759 +0.03(+0.42%)
Apr 18, 2022 7.110 7.200 7.005 7.130 248,458 -0.01(-0.14%)
Apr 14, 2022 7.060 7.240 7.050 7.140 242,134 +0.05(+0.71%)
Apr 13, 2022 7.090 7.260 7.040 7.090 458,077 +0.01(+0.14%)
Apr 12, 2022 6.990 7.176 6.970 7.080 425,884 +0.09(+1.29%)
Apr 11, 2022 6.910 7.060 6.865 6.990 683,009 +0.12(+1.75%)
Apr 08, 2022 6.780 6.910 6.735 6.870 348,881 +0.11(+1.63%)
Apr 07, 2022 6.720 6.780 6.590 6.760 553,832 +0.04(+0.60%)
Apr 06, 2022 6.370 6.735 6.360 6.720 703,176 +0.36(+5.66%)
Apr 05, 2022 6.260 6.580 6.199 6.360 821,442 +0.41(+6.89%)
Apr 04, 2022 6.210 6.220 5.930 5.950 245,615 -0.23(-3.72%)
Apr 01, 2022 6.060 6.230 6.050 6.180 233,953 +0.14(+2.32%)
Mar 31, 2022 6.090 6.190 5.980 6.040 293,502 -0.07(-1.15%)
Mar 30, 2022 6.240 6.290 6.080 6.110 312,282 -0.13(-2.08%)
Mar 29, 2022 6.100 6.250 6.090 6.240 306,800 +0.18(+2.97%)
Mar 28, 2022 6.070 6.110 6.010 6.060 197,925 -0.06(-0.98%)
Mar 25, 2022 6.100 6.230 6.030 6.120 247,723 +0.03(+0.49%)
Mar 24, 2022 6.050 6.140 6.030 6.090 135,468 +0.07(+1.16%)
Mar 23, 2022 6.120 6.130 6.010 6.020 127,418 -0.11(-1.79%)
Mar 22, 2022 6.240 6.310 6.090 6.130 190,944 -0.08(-1.29%)
Mar 21, 2022 5.990 6.290 5.970 6.210 442,713 +0.24(+4.02%)
Mar 18, 2022 5.890 5.970 5.879 5.970 439,160 +0.02(+0.34%)
Mar 17, 2022 5.900 5.970 5.890 5.950 163,142 +0.01(+0.17%)
Mar 16, 2022 5.690 5.970 5.630 5.940 338,141 +0.25(+4.39%)
Mar 15, 2022 5.660 5.875 5.660 5.690 523,698 +0.06(+1.07%)
Mar 14, 2022 5.600 5.680 5.515 5.630 336,664 +0.03(+0.54%)
Mar 11, 2022 5.730 5.760 5.590 5.600 231,330 -0.10(-1.75%)
Mar 10, 2022 5.780 5.880 5.650 5.700 348,049 -0.16(-2.73%)
Mar 09, 2022 5.790 5.910 5.790 5.860 320,230 +0.16(+2.81%)
Mar 08, 2022 5.560 5.770 5.510 5.700 553,704 +0.14(+2.52%)
Mar 07, 2022 5.640 5.680 5.550 5.560 375,505 -0.13(-2.28%)
Mar 04, 2022 5.780 5.870 5.650 5.690 552,188 -0.13(-2.23%)
Mar 03, 2022 6.070 6.289 5.785 5.820 238,948 -0.22(-3.64%)
Mar 02, 2022 5.850 6.040 5.820 6.040 357,995 +0.20(+3.42%)
Mar 01, 2022 5.970 6.040 5.780 5.840 424,852 -0.15(-2.50%)
Feb 28, 2022 5.980 6.080 5.930 5.990 281,065 -0.04(-0.66%)
Feb 25, 2022 6.050 6.115 6.010 6.030 221,549 -0.04(-0.66%)
Feb 24, 2022 5.925 6.130 5.925 6.070 298,418 -0.15(-2.41%)
Feb 23, 2022 6.320 6.450 6.100 6.220 976,621 -0.08(-1.27%)
Feb 22, 2022 6.170 6.345 6.090 6.300 309,306 +0.11(+1.78%)
Feb 18, 2022 6.190 0 +0.04(+0.65%)
Feb 17, 2022 6.150 6.230 6.030 6.150 397,805 -0.07(-1.13%)
Feb 16, 2022 6.360 6.405 6.210 6.220 219,351 -0.15(-2.35%)
Feb 15, 2022 6.455 6.455 6.240 6.370 244,716 +0.14(+2.25%)
Feb 14, 2022 6.360 6.380 6.220 6.230 203,481 -0.13(-2.04%)
Feb 11, 2022 6.350 6.430 6.280 6.360 227,010 +0.01(+0.16%)
Feb 10, 2022 6.380 6.570 6.310 6.350 901,903 -0.07(-1.09%)
Feb 09, 2022 6.350 6.500 6.350 6.420 271,607 +0.07(+1.10%)
Feb 08, 2022 6.350 6.420 6.240 6.350 1,476,879 +0.03(+0.47%)
Feb 07, 2022 6.450 6.470 6.290 6.320 263,714 -0.19(-2.92%)
Feb 04, 2022 6.640 6.789 6.410 6.510 393,224 -0.19(-2.84%)
Feb 03, 2022 6.530 6.700 501,544 +0.41(+6.52%)
Feb 02, 2022 6.280 6.375 6.250 6.290 392,993 +0.02(+0.32%)
Feb 01, 2022 5.990 6.290 5.890 6.270 374,680 +0.30(+5.03%)
Jan 31, 2022 5.900 5.980 5.970 317,501 +0.03(+0.51%)
Jan 28, 2022 5.780 5.950 5.775 5.940 266,131 +0.14(+2.33%)
Jan 27, 2022 5.930 6.006 5.788 5.805 776,067 -0.12(-2.11%)
Jan 26, 2022 6.170 6.300 5.920 5.930 250,729 -0.18(-2.95%)
Jan 25, 2022 6.050 6.205 5.940 6.110 289,612 -0.01(-0.16%)
Jan 24, 2022 5.900 6.160 5.845 6.120 358,658 +0.11(+1.83%)
Jan 21, 2022 6.030 6.110 5.930 6.010 496,600 -0.10(-1.64%)
Jan 20, 2022 6.070 6.340 5.926 6.110 607,193 +0.07(+1.16%)
Jan 19, 2022 6.290 6.290 6.020 6.040 520,523 -0.25(-3.97%)
Jan 18, 2022 6.190 6.335 6.140 6.290 426,190 +0.10(+1.62%)
Jan 14, 2022 6.190 0 -0.11(-1.75%)
Jan 13, 2022 7.220 7.325 5.820 6.300 3,139,525 -0.91(-12.62%)
Jan 12, 2022 7.370 7.391 7.210 7.210 182,277 -0.14(-1.90%)
Jan 11, 2022 7.330 7.435 7.210 7.350 168,391 +0.00(+0.00%)
Jan 10, 2022 7.350 7.420 7.290 7.350 275,192 +0.02(+0.27%)
Jan 07, 2022 7.360 7.410 7.300 7.330 193,959 +0.02(+0.27%)
Jan 06, 2022 7.220 7.330 7.032 7.310 145,775 +0.08(+1.11%)
Jan 05, 2022 7.360 7.460 7.140 7.230 167,123 -0.08(-1.09%)
Jan 04, 2022 7.270 7.430 7.260 7.310 177,886 +0.05(+0.69%)
Jan 03, 2022 7.370 7.630 7.240 7.260 456,133 -0.11(-1.49%)
Dec 31, 2021 7.260 7.380 7.220 7.370 383,524 +0.06(+0.82%)
Dec 30, 2021 7.330 7.430 7.250 7.310 254,418 -0.03(-0.41%)
Dec 29, 2021 7.420 7.500 7.079 7.340 158,541 -0.09(-1.21%)
Dec 28, 2021 7.250 7.460 7.240 7.430 286,280 +0.18(+2.48%)
Dec 27, 2021 7.120 7.250 7.020 7.250 206,582 +0.15(+2.11%)
Dec 23, 2021 7.160 7.160 6.940 7.100 413,892 +0.01(+0.14%)
Dec 22, 2021 7.170 7.250 7.055 7.090 298,349 -0.10(-1.39%)
Dec 21, 2021 7.150 7.325 7.140 7.190 194,958 +0.14(+1.99%)
Dec 20, 2021 7.190 7.195 6.925 7.050 479,373 -0.18(-2.49%)
Dec 17, 2021 6.900 7.320 6.630 7.230 1,818,332 +0.41(+6.01%)
Dec 16, 2021 7.100 7.120 6.800 6.820 300,695 -0.20(-2.85%)
Dec 15, 2021 6.900 7.020 6.660 7.020 420,252 +0.12(+1.74%)
Dec 14, 2021 6.890 7.095 6.880 6.900 210,666 +0.00(+0.00%)
Dec 13, 2021 6.960 6.990 6.880 6.900 266,704 -0.06(-0.91%)
Dec 10, 2021 7.100 7.180 6.950 6.964 259,800 -0.13(-1.78%)
Dec 09, 2021 7.150 7.220 7.080 7.090 310,138 -0.12(-1.66%)
Dec 08, 2021 7.220 7.225 7.150 7.210 156,772 +0.03(+0.42%)
Dec 07, 2021 7.240 7.370 7.032 7.180 304,779 -0.06(-0.83%)
Dec 06, 2021 7.120 7.393 7.060 7.240 219,770 +0.13(+1.89%)
Dec 03, 2021 7.130 7.200 7.030 7.106 241,825 -0.05(-0.76%)
Dec 02, 2021 7.110 7.245 6.920 7.160 302,529 +0.00(+0.00%)
Dec 01, 2021 7.580 7.580 7.150 7.160 495,310 -0.24(-3.24%)
Nov 30, 2021 7.350 7.445 7.230 7.400 454,181 -0.02(-0.27%)
Nov 29, 2021 7.620 7.640 7.360 7.420 305,886 -0.15(-1.98%)
Nov 26, 2021 7.750 7.750 7.340 7.570 827,831 -0.35(-4.42%)
Nov 24, 2021 8.120 8.130 7.910 7.920 223,071 -0.24(-2.94%)
Nov 23, 2021 8.020 8.220 8.020 8.160 268,565 +0.05(+0.62%)
Nov 22, 2021 8.180 8.225 8.060 8.110 335,321 +0.00(+0.00%)
Nov 19, 2021 8.550 8.550 8.035 8.110 371,506 -0.57(-6.57%)
Nov 18, 2021 8.100 8.710 8.640 8.680 714,293 +0.85(+10.86%)
Nov 17, 2021 7.800 7.960 7.780 7.830 241,685 +0.03(+0.38%)
Nov 16, 2021 8.110 8.185 7.800 7.800 422,921 -0.30(-3.70%)
Nov 15, 2021 8.150 8.180 8.045 8.100 300,753 -0.01(-0.12%)
Nov 12, 2021 8.060 8.160 8.060 8.110 179,729 +0.08(+1.00%)
Nov 11, 2021 7.930 8.070 7.885 8.030 178,919 +0.08(+1.01%)
Nov 10, 2021 7.950 7.950 392,488 +0.04(+0.51%)
Nov 09, 2021 7.730 7.940 7.690 7.910 1,210,483 +0.11(+1.41%)
Nov 08, 2021 7.800 7.880 7.740 7.800 179,931 +0.00(+0.00%)
Nov 05, 2021 7.680 7.860 7.680 7.800 152,761 +0.20(+2.63%)
Nov 04, 2021 7.640 7.670 7.450 7.600 241,458 +0.00(+0.00%)
Nov 03, 2021 7.460 7.680 7.460 7.600 269,820 +0.13(+1.74%)
Nov 02, 2021 7.470 7.540 7.320 7.470 326,179 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.