Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.3978 0.4167 0.3933 0.4111 57,900 +0.01(+1.37%)
May 29, 2003 0.4033 0.4056 0.4033 0.4056 6,600 +0.00(+0.00%)
May 28, 2003 0.4222 0.4222 0.4033 0.4056 335,400 +0.00(+0.00%)
May 27, 2003 0.4022 0.4056 0.4000 0.4056 7,200 -0.01(-1.35%)
May 23, 2003 0.4000 0.4111 0.4000 0.4111 2,100 +0.01(+2.49%)
May 22, 2003 0.4056 0.4056 0.4011 0.4011 21,000 -0.01(-1.36%)
May 21, 2003 0.4030 0.4078 0.4030 0.4067 28,200 -0.00(-1.08%)
May 20, 2003 0.4122 0.4122 0.4111 0.4111 3,000 +0.00(+0.00%)
May 19, 2003 0.4111 0.4178 0.4111 0.4111 7,200 +0.00(+0.00%)
May 16, 2003 0.4111 0.4111 0.4111 0.4111 6,600 -0.01(-1.33%)
May 15, 2003 0.4167 0.4167 0.4167 0.4167 2,100 +0.01(+1.35%)
May 14, 2003 0.4133 0.4133 0.4111 0.4111 17,700 -0.01(-1.60%)
May 13, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
May 12, 2003 0.4178 0.4322 0.4167 0.4178 33,600 +0.00(+0.27%)
May 09, 2003 0.4167 0.4167 0.4167 0.4167 4,500 +0.00(+0.00%)
May 08, 2003 0.4167 0.4167 0.4167 0.4167 1,500 -0.00(-0.53%)
May 07, 2003 0.4111 0.4222 0.4111 0.4189 84,000 -0.00(-0.53%)
May 06, 2003 0.4167 0.4278 0.4111 0.4211 44,100 +0.00(+1.07%)
May 05, 2003 0.4022 0.4167 0.3989 0.4167 69,300 +0.02(+4.17%)
May 02, 2003 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+1.44%)
May 01, 2003 0.3889 0.3943 0.3833 0.3943 11,100 +0.01(+2.87%)
Apr 30, 2003 0.3833 0.3833 0.3833 0.3833 3,000 +0.00(+0.00%)
Apr 29, 2003 0.3889 0.3889 0.3833 0.3833 4,200 -0.01(-1.43%)
Apr 28, 2003 0.3844 0.3889 0.3844 0.3889 15,600 +0.01(+1.45%)
Apr 25, 2003 0.3856 0.3856 0.3833 0.3833 3,300 -0.01(-1.71%)
Apr 24, 2003 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-3.04%)
Apr 23, 2003 0.4022 0.4022 0.4022 0.4022 600 +0.01(+2.26%)
Apr 22, 2003 0.3889 0.4000 0.3889 0.3933 64,800 +0.01(+1.96%)
Apr 21, 2003 0.3722 0.3878 0.3722 0.3858 37,200 +0.01(+3.00%)
Apr 17, 2003 0.3889 0.3889 0.3746 0.3746 6,600 -0.01(-2.01%)
Apr 16, 2003 0.3767 0.3889 0.3767 0.3822 10,800 +0.01(+1.77%)
Apr 15, 2003 0.3678 0.3756 0.3611 0.3756 1,800 +0.00(+0.00%)
Apr 14, 2003 0.3711 0.3767 0.3711 0.3756 19,200 +0.01(+1.81%)
Apr 11, 2003 0.3611 0.3722 0.3556 0.3689 23,700 -0.00(-0.90%)
Apr 10, 2003 0.3689 0.3722 0.3611 0.3722 15,300 +0.01(+1.52%)
Apr 09, 2003 0.3667 0.3667 0.3667 0.3667 1,800 +0.00(+0.00%)
Apr 08, 2003 0.3700 0.3722 0.3667 0.3667 6,600 -0.01(-2.08%)
Apr 07, 2003 0.3722 0.3744 0.3722 0.3744 4,200 +0.01(+2.12%)
Apr 04, 2003 0.3611 0.3667 0.3611 0.3667 93,900 +0.00(+0.00%)
Apr 03, 2003 0.3667 0.3667 0.3667 0.3667 9,600 +0.00(+0.00%)
Apr 02, 2003 0.3778 0.3778 0.3667 0.3667 15,600 -0.02(-4.35%)
Apr 01, 2003 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Mar 31, 2003 0.3833 0.3833 0.3833 0.3833 7,500 +0.01(+2.98%)
Mar 28, 2003 0.3757 0.3889 0.3722 0.3722 5,400 -0.01(-1.47%)
Mar 27, 2003 0.3622 0.3878 0.3622 0.3778 6,600 +0.01(+3.03%)
Mar 26, 2003 0.3644 0.3667 0.3644 0.3667 57,300 +0.01(+1.54%)
Mar 25, 2003 0.3667 0.3667 0.3611 0.3611 3,300 -0.01(-1.52%)
Mar 24, 2003 0.3667 0.3667 0.3667 0.3667 0 +0.00(+0.00%)
Mar 21, 2003 0.3667 0.3667 0.3667 0.3667 1,800 -0.00(-0.60%)
Mar 20, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 19, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 18, 2003 0.3689 0.3689 0.3689 0.3689 600 -0.02(-4.05%)
Mar 17, 2003 0.3877 0.4333 0.3844 0.3844 15,900 +0.00(+1.17%)
Mar 14, 2003 0.3800 0.3800 0.3800 0.3800 600 +0.00(+1.18%)
Mar 13, 2003 0.3722 0.3756 0.3667 0.3756 17,400 -0.00(-0.59%)
Mar 12, 2003 0.3622 0.3778 0.3622 0.3778 11,700 +0.00(+0.00%)
Mar 11, 2003 0.3889 0.3956 0.3778 0.3778 18,000 +0.00(+0.00%)
Mar 10, 2003 0.2889 0.3778 0.2833 0.3778 59,700 -0.01(-1.45%)
Mar 07, 2003 0.3833 0.3833 0.3833 0.3833 300 -0.00(-0.58%)
Mar 06, 2003 0.3867 0.3867 0.3856 0.3856 1,500 +0.02(+5.15%)
Mar 05, 2003 0.3867 0.3867 0.3667 0.3667 8,100 -0.03(-7.04%)
Mar 04, 2003 0.3944 0.3944 0.3944 0.3944 9,300 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.