Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.580 8.680 8.260 8.340 876,314 -0.24(-2.80%)
May 30, 2023 8.290 8.630 8.240 8.580 1,155,415 +0.32(+3.87%)
May 26, 2023 8.460 8.500 8.240 8.260 670,108 -0.22(-2.59%)
May 25, 2023 8.450 8.550 8.450 8.480 383,656 +0.00(+0.00%)
May 24, 2023 8.670 8.715 8.470 8.480 359,755 -0.24(-2.75%)
May 23, 2023 8.740 8.750 8.650 8.720 434,975 -0.04(-0.46%)
May 22, 2023 8.800 8.845 8.660 8.760 357,357 -0.04(-0.45%)
May 19, 2023 8.910 8.910 8.695 8.800 553,014 +0.00(+0.00%)
May 18, 2023 8.780 8.850 8.750 8.800 365,357 +0.02(+0.23%)
May 17, 2023 8.780 8.849 8.632 8.780 359,126 +0.04(+0.46%)
May 16, 2023 8.720 8.780 8.640 8.740 266,730 -0.01(-0.11%)
May 15, 2023 8.810 8.810 8.720 8.750 487,732 +0.00(+0.00%)
May 12, 2023 8.920 8.979 8.740 8.750 297,250 -0.12(-1.35%)
May 11, 2023 8.950 9.000 8.830 8.870 470,375 -0.11(-1.22%)
May 10, 2023 9.160 9.200 8.955 8.980 350,470 -0.12(-1.32%)
May 09, 2023 8.980 9.260 8.970 9.100 920,054 +0.09(+1.00%)
May 08, 2023 9.200 9.320 8.995 9.010 591,346 -0.17(-1.85%)
May 05, 2023 8.710 9.490 8.680 9.180 1,192,758 +0.58(+6.74%)
May 04, 2023 8.820 8.820 8.410 8.600 1,188,945 -0.14(-1.60%)
May 03, 2023 8.770 8.820 8.620 8.740 465,083 +0.01(+0.11%)
May 02, 2023 8.720 8.800 8.520 8.730 472,016 -0.05(-0.57%)
May 01, 2023 8.650 8.910 8.640 8.780 420,879 +0.17(+1.97%)
Apr 28, 2023 8.750 8.760 8.600 8.610 462,783 -0.14(-1.60%)
Apr 27, 2023 8.800 8.900 8.735 8.750 469,231 +0.04(+0.52%)
Apr 26, 2023 8.710 8.730 8.635 8.705 346,542 -0.07(-0.85%)
Apr 25, 2023 8.680 8.885 8.650 8.780 401,207 +0.06(+0.69%)
Apr 24, 2023 8.680 8.775 8.640 8.720 465,787 +0.03(+0.35%)
Apr 21, 2023 8.930 8.940 8.690 8.690 365,748 -0.26(-2.91%)
Apr 20, 2023 9.140 9.170 8.770 8.950 331,995 -0.23(-2.51%)
Apr 19, 2023 9.160 9.220 9.100 9.180 513,072 +0.01(+0.11%)
Apr 18, 2023 9.010 9.180 8.950 9.170 324,026 +0.16(+1.78%)
Apr 17, 2023 9.080 9.080 8.960 9.010 260,497 -0.06(-0.66%)
Apr 14, 2023 9.110 9.180 9.000 9.070 246,693 +0.01(+0.11%)
Apr 13, 2023 8.980 9.075 8.880 9.060 281,167 +0.11(+1.23%)
Apr 12, 2023 8.830 9.010 8.830 8.950 290,494 +0.15(+1.70%)
Apr 11, 2023 8.850 8.910 8.740 8.800 537,288 +0.01(+0.11%)
Apr 10, 2023 8.760 8.850 8.710 8.790 520,593 +0.08(+0.92%)
Apr 06, 2023 8.700 8.800 8.650 8.710 281,356 +0.05(+0.58%)
Apr 05, 2023 8.460 8.670 8.430 8.660 328,369 +0.13(+1.52%)
Apr 04, 2023 8.620 8.650 8.440 8.530 315,992 -0.01(-0.12%)
Apr 03, 2023 8.630 8.660 8.400 8.540 376,033 -0.06(-0.70%)
Mar 31, 2023 8.500 8.675 8.490 8.600 661,338 +0.10(+1.18%)
Mar 30, 2023 8.600 8.630 8.410 8.500 334,473 -0.02(-0.23%)
Mar 29, 2023 8.570 8.650 8.440 8.520 281,241 +0.00(+0.00%)
Mar 28, 2023 8.500 8.610 8.475 8.520 265,975 -0.01(-0.12%)
Mar 27, 2023 8.440 8.575 8.320 8.530 460,838 +0.16(+1.91%)
Mar 24, 2023 8.090 8.410 8.025 8.370 435,234 +0.23(+2.83%)
Mar 23, 2023 8.035 8.315 8.020 8.140 395,342 +0.01(+0.12%)
Mar 22, 2023 8.340 8.445 8.135 8.130 580,153 -0.20(-2.40%)
Mar 21, 2023 8.380 8.480 8.320 8.330 689,704 +0.12(+1.46%)
Mar 20, 2023 8.270 8.405 8.210 8.210 933,029 -0.02(-0.24%)
Mar 17, 2023 8.250 8.350 8.090 8.230 1,675,879 -0.08(-0.96%)
Mar 16, 2023 8.180 8.490 8.120 8.310 773,510 +0.09(+1.09%)
Mar 15, 2023 8.290 8.320 8.130 8.220 1,691,564 -0.25(-2.95%)
Mar 14, 2023 8.500 8.610 8.370 8.470 532,713 +0.18(+2.17%)
Mar 13, 2023 8.320 8.550 8.270 8.290 537,398 -0.27(-3.15%)
Mar 10, 2023 8.650 8.740 8.525 8.560 524,833 -0.16(-1.83%)
Mar 09, 2023 8.850 8.977 8.700 8.720 397,880 -0.15(-1.69%)
Mar 08, 2023 8.900 8.965 8.730 8.870 758,072 -0.05(-0.56%)
Mar 07, 2023 8.890 8.980 8.760 8.920 604,369 +0.04(+0.45%)
Mar 06, 2023 9.100 9.100 8.765 8.880 484,843 -0.18(-1.99%)
Mar 03, 2023 8.940 9.145 8.910 9.060 345,011 +0.16(+1.80%)
Mar 02, 2023 8.780 8.930 8.730 8.900 340,097 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.