Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.34 -0.04 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.100 6.190 5.970 6.170 295,480 +0.07(+1.15%)
Sep 29, 2015 6.100 6.170 6.020 6.100 280,929 +0.00(+0.00%)
Sep 28, 2015 6.470 6.470 6.100 6.100 281,214 -0.37(-5.72%)
Sep 25, 2015 6.590 6.590 6.262 6.470 467,711 -0.10(-1.52%)
Sep 24, 2015 6.050 6.580 5.970 6.570 458,801 +0.51(+8.42%)
Sep 23, 2015 6.230 6.270 5.970 6.060 575,713 -0.17(-2.73%)
Sep 22, 2015 6.040 6.432 6.040 6.230 464,516 +0.13(+2.13%)
Sep 21, 2015 6.130 6.250 6.030 6.100 362,679 +0.00(+0.00%)
Sep 18, 2015 6.150 6.290 6.080 6.100 956,245 -0.05(-0.81%)
Sep 17, 2015 6.120 6.210 6.050 6.150 359,907 +0.00(+0.00%)
Sep 16, 2015 6.240 6.290 6.080 6.150 297,657 -0.07(-1.13%)
Sep 15, 2015 6.150 6.240 6.130 6.220 162,015 +0.08(+1.30%)
Sep 14, 2015 6.080 6.200 5.990 6.140 345,921 +0.10(+1.66%)
Sep 11, 2015 6.000 6.050 5.950 6.040 230,184 +0.04(+0.67%)
Sep 10, 2015 5.960 6.030 5.920 6.000 172,559 +0.02(+0.33%)
Sep 09, 2015 6.130 6.215 5.940 5.980 203,012 -0.12(-1.97%)
Sep 08, 2015 6.020 6.180 5.950 6.100 238,087 +0.20(+3.39%)
Sep 04, 2015 5.900 5.900 5.900 5.900 196,700 -0.10(-1.67%)
Sep 03, 2015 6.080 6.200 5.970 6.000 359,146 -0.18(-2.91%)
Sep 02, 2015 6.190 6.300 6.020 6.180 392,184 +0.05(+0.82%)
Sep 01, 2015 6.290 6.470 6.090 6.130 501,783 -0.19(-3.01%)
Aug 31, 2015 5.840 6.340 5.720 6.320 399,698 +0.49(+8.40%)
Aug 28, 2015 5.700 5.990 5.630 5.830 346,872 +0.08(+1.39%)
Aug 27, 2015 5.790 5.940 5.640 5.750 470,683 -0.03(-0.52%)
Aug 26, 2015 5.730 6.340 5.730 5.780 663,773 +0.13(+2.30%)
Aug 25, 2015 6.290 6.360 5.580 5.650 762,414 -0.50(-8.13%)
Aug 24, 2015 6.050 6.310 5.860 6.150 589,859 +0.07(+1.15%)
Aug 21, 2015 5.890 6.148 5.890 6.080 476,424 +0.03(+0.50%)
Aug 20, 2015 5.990 6.200 5.860 6.050 291,495 -0.02(-0.33%)
Aug 19, 2015 6.080 6.125 5.900 6.070 653,276 -0.01(-0.16%)
Aug 18, 2015 6.160 6.180 6.040 6.080 196,698 -0.06(-0.98%)
Aug 17, 2015 6.130 6.200 5.990 6.140 363,290 +0.02(+0.33%)
Aug 14, 2015 5.780 6.120 5.780 6.120 322,518 +0.35(+6.07%)
Aug 13, 2015 6.030 6.100 5.760 5.770 188,137 -0.29(-4.79%)
Aug 12, 2015 6.020 6.110 5.860 6.060 311,130 +0.03(+0.50%)
Aug 11, 2015 5.970 6.090 5.850 6.030 494,479 -0.09(-1.47%)
Aug 10, 2015 6.150 6.290 6.110 6.120 398,706 -0.04(-0.65%)
Aug 07, 2015 6.330 6.400 6.130 6.160 1,182,288 -0.19(-2.99%)
Aug 06, 2015 6.400 6.692 6.230 6.350 165,772 -0.08(-1.24%)
Aug 05, 2015 6.640 6.700 6.410 6.430 202,740 -0.22(-3.31%)
Aug 04, 2015 6.790 7.130 6.610 6.650 199,654 -0.13(-1.92%)
Aug 03, 2015 7.070 7.070 6.620 6.780 476,605 -0.31(-4.37%)
Jul 31, 2015 6.360 7.120 6.360 7.090 494,189 +0.75(+11.83%)
Jul 30, 2015 6.380 6.470 6.030 6.340 418,611 +0.05(+0.79%)
Jul 29, 2015 6.290 6.475 6.240 6.290 360,951 -0.01(-0.24%)
Jul 28, 2015 6.170 6.320 5.950 6.305 406,232 +0.29(+4.73%)
Jul 27, 2015 5.950 6.120 5.290 6.020 184,935 -0.01(-0.17%)
Jul 24, 2015 6.100 6.195 6.000 6.030 404,690 -0.05(-0.82%)
Jul 23, 2015 6.230 6.270 6.050 6.080 454,618 -0.11(-1.78%)
Jul 22, 2015 6.230 6.330 6.180 6.190 469,376 -0.17(-2.60%)
Jul 21, 2015 6.420 6.470 6.230 6.355 304,611 -0.02(-0.39%)
Jul 20, 2015 6.340 6.433 6.240 6.380 620,831 -0.10(-1.54%)
Jul 17, 2015 6.720 6.720 6.100 6.480 975,088 -0.26(-3.86%)
Jul 16, 2015 7.060 7.090 6.720 6.740 425,233 -0.32(-4.53%)
Jul 15, 2015 7.030 7.070 6.930 7.060 555,577 +0.00(+0.00%)
Jul 14, 2015 7.190 7.276 7.050 7.060 404,765 -0.14(-1.94%)
Jul 13, 2015 7.150 7.230 7.130 7.200 304,746 +0.05(+0.70%)
Jul 10, 2015 7.030 7.240 7.004 7.150 336,728 +0.11(+1.56%)
Jul 09, 2015 7.150 7.180 6.980 7.040 706,164 -0.02(-0.28%)
Jul 08, 2015 7.140 7.235 7.000 7.060 719,647 -0.15(-2.08%)
Jul 07, 2015 7.200 7.230 7.010 7.210 490,973 +0.03(+0.42%)
Jul 06, 2015 7.230 7.340 7.110 7.180 374,474 -0.07(-0.97%)
Jul 02, 2015 7.300 7.250 7.250 7.250 355,600 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.