Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.3489 0.3489 0.3333 0.3444 167,700 +0.00(+0.00%)
Feb 27, 2002 0.3356 0.3500 0.3344 0.3444 98,100 +0.01(+2.99%)
Feb 26, 2002 0.3222 0.3611 0.3222 0.3344 191,400 +0.01(+3.79%)
Feb 25, 2002 0.3044 0.3444 0.3044 0.3222 181,200 +0.03(+11.97%)
Feb 22, 2002 0.2889 0.2889 0.2878 0.2878 16,500 -0.01(-4.07%)
Feb 21, 2002 0.3111 0.3111 0.3000 0.3000 7,500 +0.01(+5.06%)
Feb 20, 2002 0.3111 0.3111 0.2833 0.2856 3,000 -0.02(-6.55%)
Feb 19, 2002 0.2889 0.3056 0.2633 0.3056 9,600 +0.03(+12.25%)
Feb 18, 2002 0.2767 0.2978 0.2722 0.2722 23,700 +0.00(+0.00%)
Feb 15, 2002 0.2767 0.2978 0.2722 0.2722 23,700 -0.01(-2.00%)
Feb 14, 2002 0.2833 0.2889 0.2667 0.2778 19,200 -0.01(-1.96%)
Feb 13, 2002 0.2833 0.2833 0.2556 0.2833 49,500 -0.02(-5.56%)
Feb 12, 2002 0.3261 0.3261 0.2722 0.3000 13,500 -0.03(-9.09%)
Feb 11, 2002 0.2844 0.3000 0.2833 0.3300 12,300 +0.05(+18.33%)
Feb 08, 2002 0.2928 0.2928 0.2467 0.2789 40,800 -0.03(-8.39%)
Feb 07, 2002 0.2904 0.3044 0.2778 0.3044 9,300 -0.02(-5.19%)
Feb 06, 2002 0.3411 0.3411 0.2333 0.3211 30,600 -0.02(-7.07%)
Feb 05, 2002 0.3333 0.3611 0.3167 0.3456 60,600 +0.01(+2.98%)
Feb 04, 2002 0.3611 0.3611 0.3356 0.3356 72,600 -0.01(-4.13%)
Feb 01, 2002 0.3267 0.3556 0.3222 0.3500 61,200 +0.04(+14.55%)
Jan 31, 2002 0.2944 0.3167 0.2944 0.3056 20,100 +0.03(+9.56%)
Jan 30, 2002 0.3056 0.3056 0.2778 0.2789 22,500 -0.03(-8.39%)
Jan 29, 2002 0.3056 0.3322 0.3044 0.3044 47,100 -0.00(-0.36%)
Jan 28, 2002 0.2567 0.3056 0.2567 0.3056 73,500 +0.05(+18.53%)
Jan 25, 2002 0.2600 0.2722 0.2522 0.2578 38,100 -0.00(-1.28%)
Jan 24, 2002 0.2467 0.3056 0.2289 0.2611 100,500 +0.01(+2.17%)
Jan 23, 2002 0.2594 0.2733 0.2500 0.2556 52,500 +0.05(+24.32%)
Jan 22, 2002 0.2333 0.2500 0.2333 0.2056 7,500 +0.00(+0.00%)
Jan 21, 2002 0.2111 0.2111 0.2056 0.2056 21,300 +0.00(+0.00%)
Jan 18, 2002 0.2111 0.2111 0.2056 0.2056 21,300 -0.03(-11.90%)
Jan 17, 2002 0.2222 0.2500 0.2222 0.2333 22,500 +0.01(+5.00%)
Jan 16, 2002 0.2100 0.2222 0.2056 0.2222 76,200 +0.02(+11.11%)
Jan 15, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2002 0.2000 0.2000 0.2000 0.2000 900 -0.00(-1.10%)
Jan 11, 2002 0.1944 0.2034 0.1944 0.2022 49,500 +0.01(+4.00%)
Jan 10, 2002 0.1944 0.1978 0.1944 0.1944 3,600 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.