Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.800 9.880 9.670 9.770 480,564 -0.02(-0.20%)
Feb 27, 2019 9.900 9.938 9.680 9.790 440,539 -0.17(-1.71%)
Feb 26, 2019 10.25 10.29 9.950 9.960 311,962 -0.35(-3.39%)
Feb 25, 2019 10.42 10.49 10.29 10.31 233,555 -0.04(-0.39%)
Feb 22, 2019 10.30 10.40 10.27 10.35 257,400 +0.11(+1.07%)
Feb 21, 2019 10.17 10.27 10.01 10.24 309,306 +0.00(+0.00%)
Feb 20, 2019 10.13 10.32 10.05 10.24 310,188 +0.11(+1.09%)
Feb 19, 2019 9.990 10.17 9.880 10.13 476,053 +0.11(+1.10%)
Feb 15, 2019 9.980 10.09 9.940 10.02 391,000 +0.10(+1.01%)
Feb 14, 2019 10.12 10.16 9.910 9.920 546,722 -0.25(-2.46%)
Feb 13, 2019 10.20 10.27 10.13 10.17 407,530 -0.02(-0.20%)
Feb 12, 2019 10.22 10.29 10.13 10.19 237,870 +0.04(+0.39%)
Feb 11, 2019 10.09 10.19 10.05 10.15 423,255 +0.07(+0.69%)
Feb 08, 2019 10.04 10.15 9.950 10.08 333,100 -0.05(-0.49%)
Feb 07, 2019 10.05 10.17 10.00 10.13 555,678 +0.08(+0.80%)
Feb 06, 2019 10.14 10.17 10.00 10.05 488,834 -0.08(-0.79%)
Feb 05, 2019 10.04 10.21 10.01 10.13 1,240,786 +0.07(+0.70%)
Feb 04, 2019 9.850 10.22 9.850 10.06 708,508 +0.30(+3.07%)
Feb 01, 2019 9.490 10.01 9.490 9.760 562,500 +0.44(+4.72%)
Jan 31, 2019 9.930 10.11 9.260 9.320 883,803 -0.18(-1.89%)
Jan 30, 2019 9.150 9.630 9.100 9.500 687,795 +0.40(+4.40%)
Jan 29, 2019 9.030 9.230 9.010 9.100 429,575 +0.04(+0.44%)
Jan 28, 2019 9.320 9.340 9.000 9.060 570,417 -0.33(-3.51%)
Jan 25, 2019 9.230 9.390 9.210 9.390 470,000 +0.19(+2.07%)
Jan 24, 2019 9.060 9.210 9.010 9.200 279,824 +0.14(+1.55%)
Jan 23, 2019 9.110 9.170 9.020 9.060 423,122 +0.00(+0.00%)
Jan 22, 2019 9.250 9.250 8.990 9.060 437,166 -0.19(-2.05%)
Jan 18, 2019 9.040 9.260 9.000 9.250 571,000 +0.30(+3.35%)
Jan 17, 2019 8.920 9.040 8.810 8.950 627,742 +0.02(+0.22%)
Jan 16, 2019 8.800 9.030 8.795 8.930 401,612 +0.16(+1.82%)
Jan 15, 2019 8.640 8.780 8.620 8.770 438,985 +0.14(+1.62%)
Jan 14, 2019 8.550 8.720 8.435 8.630 257,589 +0.05(+0.58%)
Jan 11, 2019 8.450 8.610 8.390 8.580 324,500 +0.07(+0.82%)
Jan 10, 2019 8.250 8.690 8.210 8.510 593,494 +0.27(+3.28%)
Jan 09, 2019 8.010 8.410 7.980 8.240 632,288 +0.27(+3.39%)
Jan 08, 2019 7.950 7.990 7.740 7.970 692,707 +0.04(+0.50%)
Jan 07, 2019 8.330 8.420 7.670 7.930 1,260,375 -0.49(-5.82%)
Jan 04, 2019 8.140 8.440 8.140 8.420 790,700 +0.33(+4.08%)
Jan 03, 2019 8.030 8.140 7.810 8.090 935,923 -0.01(-0.12%)
Jan 02, 2019 7.680 8.170 7.635 8.100 774,973 +0.37(+4.79%)
Dec 31, 2018 7.880 7.890 7.670 7.730 533,500 -0.09(-1.15%)
Dec 28, 2018 7.760 7.940 7.520 7.820 522,000 +0.09(+1.16%)
Dec 27, 2018 7.780 7.890 7.635 7.730 478,348 -0.14(-1.78%)
Dec 26, 2018 7.720 7.880 7.450 7.870 659,887 +0.20(+2.61%)
Dec 24, 2018 7.720 7.830 7.570 7.670 294,500 -0.03(-0.39%)
Dec 21, 2018 8.140 8.140 7.640 7.700 825,800 -0.38(-4.70%)
Dec 20, 2018 7.970 8.130 7.910 8.080 444,707 +0.11(+1.38%)
Dec 19, 2018 8.000 8.200 7.950 7.970 612,815 -0.10(-1.24%)
Dec 18, 2018 8.290 8.440 8.010 8.070 2,069,338 -0.21(-2.54%)
Dec 17, 2018 8.330 8.460 8.240 8.280 667,378 -0.05(-0.60%)
Dec 14, 2018 8.560 8.660 8.300 8.330 768,400 -0.35(-4.03%)
Dec 13, 2018 9.040 9.290 8.660 8.680 677,237 -0.33(-3.66%)
Dec 12, 2018 8.720 9.020 8.720 9.010 590,248 +0.31(+3.56%)
Dec 11, 2018 8.780 8.860 8.570 8.700 393,817 +0.01(+0.12%)
Dec 10, 2018 8.740 8.790 8.590 8.690 755,884 -0.04(-0.46%)
Dec 07, 2018 8.910 9.100 8.720 8.730 522,600 -0.18(-2.02%)
Dec 06, 2018 8.890 9.040 8.760 8.910 751,839 -0.06(-0.67%)
Dec 04, 2018 9.340 9.500 8.840 8.970 618,300 -0.40(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.