Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.930 8.980 8.580 8.750 456,786 -0.19(-2.13%)
Aug 30, 2022 9.040 9.050 8.857 8.940 200,630 -0.04(-0.50%)
Aug 29, 2022 9.000 9.060 8.961 8.985 216,422 -0.10(-1.05%)
Aug 26, 2022 9.310 9.434 9.070 9.080 212,508 -0.33(-3.51%)
Aug 25, 2022 9.160 9.470 9.130 9.410 239,877 +0.25(+2.73%)
Aug 24, 2022 9.010 9.210 8.960 9.160 204,825 +0.10(+1.10%)
Aug 23, 2022 9.120 9.270 9.000 9.060 340,261 -0.07(-0.77%)
Aug 22, 2022 9.170 9.230 9.010 9.130 232,360 -0.14(-1.51%)
Aug 19, 2022 9.330 9.385 9.160 9.270 384,792 -0.17(-1.80%)
Aug 18, 2022 9.340 9.510 9.290 9.440 294,551 +0.13(+1.40%)
Aug 17, 2022 9.450 9.480 9.270 9.310 257,991 -0.21(-2.21%)
Aug 16, 2022 9.480 9.620 9.350 9.520 380,757 +0.01(+0.11%)
Aug 15, 2022 9.430 9.570 9.250 9.510 304,205 +0.06(+0.63%)
Aug 12, 2022 9.230 9.491 9.130 9.450 340,814 +0.24(+2.61%)
Aug 11, 2022 9.500 9.600 9.180 9.210 530,702 -0.30(-3.15%)
Aug 10, 2022 9.300 9.570 9.180 9.510 728,130 +0.27(+2.92%)
Aug 09, 2022 9.170 9.260 9.050 9.240 355,629 +0.11(+1.20%)
Aug 08, 2022 8.830 9.170 8.778 9.130 531,859 +0.39(+4.46%)
Aug 05, 2022 8.790 8.850 8.560 8.740 621,397 -0.01(-0.11%)
Aug 04, 2022 9.000 9.540 8.638 8.750 993,130 +0.34(+4.04%)
Aug 03, 2022 8.310 8.590 8.260 8.410 490,993 +0.09(+1.08%)
Aug 02, 2022 8.180 8.420 8.041 8.320 396,434 +0.19(+2.34%)
Aug 01, 2022 8.040 8.205 7.930 8.130 181,017 +0.09(+1.12%)
Jul 29, 2022 7.840 8.090 7.840 8.040 352,525 +0.17(+2.16%)
Jul 28, 2022 7.640 7.890 7.500 7.870 297,648 +0.28(+3.69%)
Jul 27, 2022 7.500 7.600 7.500 7.590 210,312 +0.17(+2.29%)
Jul 26, 2022 7.490 7.520 7.370 7.420 154,655 -0.07(-0.93%)
Jul 25, 2022 7.560 7.570 7.370 7.490 226,699 +0.02(+0.27%)
Jul 22, 2022 7.500 7.560 7.320 7.470 192,486 +0.01(+0.13%)
Jul 21, 2022 7.410 7.460 7.230 7.460 266,960 -0.05(-0.67%)
Jul 20, 2022 7.440 7.550 7.410 7.510 255,133 +0.02(+0.27%)
Jul 19, 2022 7.380 7.615 7.375 7.490 286,185 +0.22(+3.03%)
Jul 18, 2022 7.340 7.500 7.255 7.270 203,659 -0.07(-0.95%)
Jul 15, 2022 7.420 7.530 7.245 7.340 215,189 +0.10(+1.38%)
Jul 14, 2022 7.240 7.340 7.100 7.240 437,366 -0.15(-2.03%)
Jul 13, 2022 7.170 7.420 7.090 7.390 352,007 +0.20(+2.78%)
Jul 12, 2022 7.160 7.330 7.150 7.190 260,360 +0.02(+0.28%)
Jul 11, 2022 7.090 7.370 7.090 7.170 414,427 -0.16(-2.18%)
Jul 08, 2022 7.480 7.520 7.250 7.330 287,443 -0.10(-1.35%)
Jul 07, 2022 7.380 7.591 7.200 7.430 251,046 +0.10(+1.36%)
Jul 06, 2022 7.540 7.580 7.100 7.330 487,397 -0.25(-3.30%)
Jul 05, 2022 7.600 7.628 7.390 7.580 397,008 -0.06(-0.79%)
Jul 01, 2022 7.480 7.680 7.340 7.640 236,482 +0.13(+1.73%)
Jun 30, 2022 7.220 7.535 7.205 7.510 284,308 +0.22(+3.02%)
Jun 29, 2022 7.650 7.650 7.240 7.290 235,368 -0.31(-4.08%)
Jun 28, 2022 7.850 7.910 7.530 7.600 372,014 -0.12(-1.55%)
Jun 27, 2022 7.710 7.770 7.600 7.720 192,687 +0.01(+0.13%)
Jun 24, 2022 7.760 7.904 7.640 7.710 502,937 -0.01(-0.13%)
Jun 23, 2022 7.540 7.730 7.440 7.720 312,539 +0.20(+2.66%)
Jun 22, 2022 7.250 7.540 7.250 7.520 235,403 +0.14(+1.90%)
Jun 21, 2022 7.390 7.590 7.330 7.380 327,232 +0.00(+0.00%)
Jun 17, 2022 7.150 7.470 7.150 7.380 522,399 +0.23(+3.22%)
Jun 16, 2022 7.420 7.460 7.055 7.150 515,134 -0.37(-4.92%)
Jun 15, 2022 7.430 7.600 7.420 7.520 296,541 +0.06(+0.80%)
Jun 14, 2022 7.400 7.480 7.285 7.460 273,369 +0.09(+1.22%)
Jun 13, 2022 7.410 7.553 7.260 7.370 291,486 -0.30(-3.91%)
Jun 10, 2022 7.640 7.745 7.540 7.670 295,209 -0.04(-0.52%)
Jun 09, 2022 7.920 7.920 7.640 7.710 187,853 -0.10(-1.28%)
Jun 08, 2022 7.870 7.930 7.770 7.810 189,517 -0.15(-1.88%)
Jun 07, 2022 7.930 7.960 7.780 7.960 281,210 +0.09(+1.14%)
Jun 06, 2022 7.850 8.050 7.770 7.870 267,663 +0.11(+1.42%)
Jun 03, 2022 7.990 8.070 7.730 7.760 264,229 -0.30(-3.72%)
Jun 02, 2022 7.790 8.155 7.780 8.060 499,739 +0.28(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.