Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.3833 0.3833 0.3833 0.3833 7,500 +0.01(+2.98%)
Mar 28, 2003 0.3757 0.3889 0.3722 0.3722 5,400 -0.01(-1.47%)
Mar 27, 2003 0.3622 0.3878 0.3622 0.3778 6,600 +0.01(+3.03%)
Mar 26, 2003 0.3644 0.3667 0.3644 0.3667 57,300 +0.01(+1.54%)
Mar 25, 2003 0.3667 0.3667 0.3611 0.3611 3,300 -0.01(-1.52%)
Mar 24, 2003 0.3667 0.3667 0.3667 0.3667 0 +0.00(+0.00%)
Mar 21, 2003 0.3667 0.3667 0.3667 0.3667 1,800 -0.00(-0.60%)
Mar 20, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 19, 2003 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Mar 18, 2003 0.3689 0.3689 0.3689 0.3689 600 -0.02(-4.05%)
Mar 17, 2003 0.3877 0.4333 0.3844 0.3844 15,900 +0.00(+1.17%)
Mar 14, 2003 0.3800 0.3800 0.3800 0.3800 600 +0.00(+1.18%)
Mar 13, 2003 0.3722 0.3756 0.3667 0.3756 17,400 -0.00(-0.59%)
Mar 12, 2003 0.3622 0.3778 0.3622 0.3778 11,700 +0.00(+0.00%)
Mar 11, 2003 0.3889 0.3956 0.3778 0.3778 18,000 +0.00(+0.00%)
Mar 10, 2003 0.2889 0.3778 0.2833 0.3778 59,700 -0.01(-1.45%)
Mar 07, 2003 0.3833 0.3833 0.3833 0.3833 300 -0.00(-0.58%)
Mar 06, 2003 0.3867 0.3867 0.3856 0.3856 1,500 +0.02(+5.15%)
Mar 05, 2003 0.3867 0.3867 0.3667 0.3667 8,100 -0.03(-7.04%)
Mar 04, 2003 0.3944 0.3944 0.3944 0.3944 9,300 +0.01(+1.43%)
Mar 03, 2003 0.3900 0.3900 0.3889 0.3889 2,100 +0.00(+0.00%)
Feb 28, 2003 0.3933 0.4000 0.3889 0.3889 66,300 +0.01(+1.45%)
Feb 27, 2003 0.3833 0.3833 0.3833 0.3833 4,500 -0.01(-1.71%)
Feb 26, 2003 0.3844 0.3900 0.3833 0.3900 14,400 +0.01(+1.45%)
Feb 25, 2003 0.3833 0.3911 0.3833 0.3844 57,600 +0.00(+0.29%)
Feb 24, 2003 0.3833 0.3833 0.3833 0.3833 0 +0.00(+0.00%)
Feb 21, 2003 0.3856 0.3856 0.3833 0.3833 600 -0.01(-1.43%)
Feb 20, 2003 0.3856 0.3889 0.3856 0.3889 10,500 +0.00(+0.86%)
Feb 19, 2003 0.4322 0.4322 0.3856 0.3856 2,700 -0.00(-0.29%)
Feb 18, 2003 0.3867 0.3867 0.3867 0.3867 300 +0.00(+0.29%)
Feb 14, 2003 0.3944 0.3944 0.3856 0.3856 15,000 -0.01(-3.61%)
Feb 13, 2003 0.3933 0.4000 0.3933 0.4000 16,200 +0.01(+3.75%)
Feb 12, 2003 0.3956 0.4022 0.3856 0.3856 13,800 +0.00(+0.58%)
Feb 11, 2003 0.3833 0.3833 0.3833 0.3833 3,000 +0.00(+0.00%)
Feb 10, 2003 0.3833 0.3833 0.3833 0.3833 4,200 -0.00(-0.29%)
Feb 07, 2003 0.3833 0.3844 0.3833 0.3844 9,600 -0.00(-0.58%)
Feb 06, 2003 0.4056 0.4067 0.3867 0.3867 15,900 -0.02(-4.66%)
Feb 05, 2003 0.4444 0.4444 0.4000 0.4056 15,000 +0.00(+0.28%)
Feb 04, 2003 0.3889 0.4044 0.3889 0.4044 9,600 +0.02(+4.00%)
Jan 31, 2003 0.3833 0.3889 0.3833 0.3889 17,400 +0.00(+0.00%)
Jan 30, 2003 0.3889 0.3944 0.3833 0.3889 9,000 +0.00(+0.00%)
Jan 28, 2003 0.3933 0.3933 0.3878 0.3889 3,300 -0.00(-0.28%)
Jan 24, 2003 0.3956 0.3956 0.3889 0.3900 4,800 -0.01(-2.50%)
Jan 23, 2003 0.3989 0.4000 0.3989 0.4000 900 +0.00(+0.14%)
Jan 22, 2003 0.3994 0.3994 0.3994 0.3994 300 -0.00(-0.14%)
Jan 21, 2003 0.4122 0.4167 0.4000 0.4000 31,800 -0.01(-3.23%)
Jan 17, 2003 0.3889 0.4133 0.3889 0.4133 31,500 +0.02(+6.29%)
Jan 16, 2003 0.3833 0.3944 0.3833 0.3889 45,600 +0.00(+0.00%)
Jan 15, 2003 0.3878 0.4356 0.3833 0.3889 78,600 +0.01(+1.45%)
Jan 14, 2003 0.3889 0.3889 0.3833 0.3833 5,400 -0.01(-1.43%)
Jan 13, 2003 0.3889 0.3944 0.3889 0.3889 14,100 -0.00(-0.28%)
Jan 10, 2003 0.3944 0.3989 0.3889 0.3900 9,300 +0.00(+0.00%)
Jan 09, 2003 0.3889 0.3944 0.3889 0.3900 10,500 +0.00(+0.00%)
Jan 08, 2003 0.4033 0.4033 0.3900 0.3900 3,000 -0.01(-3.04%)
Jan 07, 2003 0.4211 0.4244 0.4011 0.4022 16,500 -0.02(-4.74%)
Jan 06, 2003 0.3756 0.4322 0.3756 0.4222 42,000 +0.03(+8.88%)
Jan 03, 2003 0.3878 0.3889 0.3878 0.3878 5,700 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.