Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.054 2.156 2.050 2.120 2,104,977 +0.09(+4.55%)
Jan 28, 2005 2.034 2.044 1.937 2.028 868,482 +0.03(+1.33%)
Jan 27, 2005 2.022 2.054 2.000 2.001 855,666 +0.01(+0.61%)
Jan 26, 2005 1.942 2.072 1.936 1.989 1,279,527 +0.06(+3.16%)
Jan 25, 2005 1.912 1.937 1.844 1.928 1,125,666 +0.04(+1.89%)
Jan 24, 2005 1.824 1.974 1.822 1.892 1,866,153 +0.12(+6.50%)
Jan 21, 2005 1.724 1.879 1.709 1.777 1,846,773 +0.16(+9.60%)
Jan 20, 2005 1.610 1.650 1.580 1.621 112,896 +0.03(+1.60%)
Jan 19, 2005 1.618 1.620 1.551 1.596 138,597 -0.01(-0.42%)
Jan 18, 2005 1.517 1.605 1.517 1.602 217,356 +0.05(+3.15%)
Jan 14, 2005 1.576 1.584 1.529 1.553 162,519 -0.04(-2.44%)
Jan 13, 2005 1.641 1.646 1.562 1.592 71,424 -0.01(-0.83%)
Jan 12, 2005 1.567 1.611 1.528 1.606 194,937 +0.04(+2.26%)
Jan 11, 2005 1.628 1.654 1.489 1.570 354,867 -0.06(-3.81%)
Jan 10, 2005 1.618 1.653 1.618 1.632 202,530 +0.00(+0.00%)
Jan 07, 2005 1.600 1.639 1.600 1.632 112,761 +0.00(+0.14%)
Jan 06, 2005 1.660 1.660 1.611 1.630 120,351 -0.01(-0.48%)
Jan 05, 2005 1.579 1.664 1.579 1.638 271,599 +0.05(+3.29%)
Jan 04, 2005 1.622 1.706 1.556 1.586 307,545 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.