Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.810 8.830 8.690 8.780 292,500 -0.15(-1.68%)
May 30, 2019 8.940 9.130 8.885 8.930 200,755 -0.06(-0.67%)
May 29, 2019 8.900 9.050 8.830 8.990 521,493 +0.04(+0.45%)
May 28, 2019 9.040 9.160 8.940 8.950 455,671 -0.11(-1.21%)
May 24, 2019 8.960 9.100 8.950 9.060 180,700 +0.14(+1.57%)
May 23, 2019 9.030 9.045 8.900 8.920 361,886 -0.19(-2.09%)
May 22, 2019 8.960 9.130 8.850 9.110 267,697 +0.11(+1.22%)
May 21, 2019 9.100 9.140 9.000 9.000 267,248 -0.06(-0.66%)
May 20, 2019 9.140 9.230 9.040 9.060 224,449 -0.08(-0.88%)
May 17, 2019 9.150 9.220 9.070 9.140 320,800 -0.07(-0.76%)
May 16, 2019 9.150 9.280 9.150 9.210 205,541 +0.07(+0.77%)
May 15, 2019 9.100 9.220 9.060 9.140 233,026 -0.03(-0.33%)
May 14, 2019 9.160 9.270 9.100 9.170 283,420 +0.02(+0.22%)
May 13, 2019 9.270 9.390 9.087 9.150 460,587 -0.26(-2.76%)
May 10, 2019 9.600 9.630 9.320 9.410 689,500 -0.30(-3.09%)
May 09, 2019 10.02 10.23 9.290 9.710 1,218,139 -0.78(-7.44%)
May 08, 2019 10.69 10.76 10.49 10.49 567,617 -0.22(-2.05%)
May 07, 2019 10.66 10.80 10.60 10.71 373,744 -0.09(-0.83%)
May 06, 2019 10.57 10.87 10.48 10.80 312,355 -0.08(-0.74%)
May 03, 2019 10.82 10.99 10.80 10.88 384,800 +0.05(+0.46%)
May 02, 2019 10.75 10.96 10.69 10.83 204,993 +0.11(+1.03%)
May 01, 2019 10.91 11.25 10.67 10.72 855,718 -0.15(-1.38%)
Apr 30, 2019 11.18 11.21 10.78 10.87 567,384 -0.34(-3.03%)
Apr 29, 2019 11.09 11.23 11.01 11.21 700,595 +0.20(+1.82%)
Apr 26, 2019 10.71 11.03 10.66 11.01 437,200 +0.25(+2.32%)
Apr 25, 2019 10.65 10.90 10.48 10.76 433,878 +0.12(+1.13%)
Apr 24, 2019 10.57 10.70 10.46 10.64 237,974 +0.07(+0.66%)
Apr 23, 2019 10.68 10.69 10.47 10.57 360,614 -0.17(-1.58%)
Apr 22, 2019 10.76 10.86 10.68 10.74 266,320 -0.02(-0.19%)
Apr 18, 2019 10.72 10.78 10.57 10.76 248,100 +0.01(+0.09%)
Apr 17, 2019 10.76 10.96 10.71 10.75 420,235 +0.04(+0.37%)
Apr 16, 2019 10.61 10.74 10.61 10.71 451,558 +0.17(+1.61%)
Apr 15, 2019 10.69 10.70 10.46 10.54 207,462 -0.10(-0.94%)
Apr 12, 2019 10.53 10.72 10.42 10.64 594,200 +0.35(+3.40%)
Apr 11, 2019 10.48 10.55 10.27 10.29 344,141 -0.17(-1.63%)
Apr 10, 2019 10.27 10.50 10.19 10.46 591,355 +0.15(+1.45%)
Apr 09, 2019 9.940 10.50 9.911 10.31 1,029,922 +0.36(+3.62%)
Apr 08, 2019 9.890 9.950 9.770 9.950 233,327 +0.03(+0.30%)
Apr 05, 2019 9.810 9.960 9.798 9.920 365,500 +0.02(+0.20%)
Apr 04, 2019 9.540 9.880 9.540 9.900 429,735 +0.37(+3.88%)
Apr 03, 2019 9.570 9.652 9.470 9.530 520,780 +0.03(+0.32%)
Apr 02, 2019 9.430 9.570 9.385 9.500 261,410 +0.13(+1.39%)
Apr 01, 2019 9.380 9.503 9.301 9.370 444,804 +0.05(+0.54%)
Mar 29, 2019 9.430 9.560 9.270 9.320 723,200 -0.04(-0.43%)
Mar 28, 2019 9.220 9.380 9.190 9.360 221,135 +0.14(+1.52%)
Mar 27, 2019 9.230 9.290 9.060 9.220 230,793 -0.07(-0.75%)
Mar 26, 2019 9.320 9.390 9.200 9.290 245,556 +0.03(+0.32%)
Mar 25, 2019 9.110 9.330 9.070 9.260 329,486 +0.15(+1.65%)
Mar 22, 2019 9.440 9.440 9.080 9.110 294,400 -0.39(-4.11%)
Mar 21, 2019 9.340 9.690 9.340 9.500 374,628 +0.14(+1.50%)
Mar 20, 2019 9.440 9.470 9.250 9.360 366,479 -0.08(-0.85%)
Mar 19, 2019 9.660 9.670 9.330 9.440 406,327 -0.17(-1.77%)
Mar 18, 2019 9.600 9.720 9.580 9.610 477,779 +0.01(+0.10%)
Mar 15, 2019 9.540 9.610 9.410 9.600 1,592,100 +0.05(+0.52%)
Mar 14, 2019 9.560 9.720 9.500 9.550 362,790 +0.00(+0.00%)
Mar 13, 2019 9.700 9.720 9.466 9.550 214,203 -0.11(-1.14%)
Mar 12, 2019 9.720 9.730 9.580 9.660 222,864 -0.07(-0.72%)
Mar 11, 2019 9.700 9.820 9.640 9.730 200,924 +0.06(+0.62%)
Mar 08, 2019 9.500 9.740 9.430 9.670 390,900 +0.10(+1.04%)
Mar 07, 2019 9.660 9.660 9.510 9.570 201,898 -0.09(-0.93%)
Mar 06, 2019 9.810 9.810 9.640 9.660 472,017 -0.15(-1.53%)
Mar 05, 2019 9.830 9.850 9.645 9.810 302,721 +0.01(+0.10%)
Mar 04, 2019 9.930 10.00 9.780 9.800 352,247 -0.13(-1.31%)
Mar 01, 2019 9.820 10.03 9.770 9.930 445,500 +0.16(+1.64%)
Feb 28, 2019 9.800 9.880 9.670 9.770 480,564 -0.02(-0.20%)
Feb 27, 2019 9.900 9.938 9.680 9.790 440,539 -0.17(-1.71%)
Feb 26, 2019 10.25 10.29 9.950 9.960 311,962 -0.35(-3.39%)
Feb 25, 2019 10.42 10.49 10.29 10.31 233,555 -0.04(-0.39%)
Feb 22, 2019 10.30 10.40 10.27 10.35 257,400 +0.11(+1.07%)
Feb 21, 2019 10.17 10.27 10.01 10.24 309,306 +0.00(+0.00%)
Feb 20, 2019 10.13 10.32 10.05 10.24 310,188 +0.11(+1.09%)
Feb 19, 2019 9.990 10.17 9.880 10.13 476,053 +0.11(+1.10%)
Feb 15, 2019 9.980 10.09 9.940 10.02 391,000 +0.10(+1.01%)
Feb 14, 2019 10.12 10.16 9.910 9.920 546,722 -0.25(-2.46%)
Feb 13, 2019 10.20 10.27 10.13 10.17 407,530 -0.02(-0.20%)
Feb 12, 2019 10.22 10.29 10.13 10.19 237,870 +0.04(+0.39%)
Feb 11, 2019 10.09 10.19 10.05 10.15 423,255 +0.07(+0.69%)
Feb 08, 2019 10.04 10.15 9.950 10.08 333,100 -0.05(-0.49%)
Feb 07, 2019 10.05 10.17 10.00 10.13 555,678 +0.08(+0.80%)
Feb 06, 2019 10.14 10.17 10.00 10.05 488,834 -0.08(-0.79%)
Feb 05, 2019 10.04 10.21 10.01 10.13 1,240,786 +0.07(+0.70%)
Feb 04, 2019 9.850 10.22 9.850 10.06 708,508 +0.30(+3.07%)
Feb 01, 2019 9.490 10.01 9.490 9.760 562,500 +0.44(+4.72%)
Jan 31, 2019 9.930 10.11 9.260 9.320 883,803 -0.18(-1.89%)
Jan 30, 2019 9.150 9.630 9.100 9.500 687,795 +0.40(+4.40%)
Jan 29, 2019 9.030 9.230 9.010 9.100 429,575 +0.04(+0.44%)
Jan 28, 2019 9.320 9.340 9.000 9.060 570,417 -0.33(-3.51%)
Jan 25, 2019 9.230 9.390 9.210 9.390 470,000 +0.19(+2.07%)
Jan 24, 2019 9.060 9.210 9.010 9.200 279,824 +0.14(+1.55%)
Jan 23, 2019 9.110 9.170 9.020 9.060 423,122 +0.00(+0.00%)
Jan 22, 2019 9.250 9.250 8.990 9.060 437,166 -0.19(-2.05%)
Jan 18, 2019 9.040 9.260 9.000 9.250 571,000 +0.30(+3.35%)
Jan 17, 2019 8.920 9.040 8.810 8.950 627,742 +0.02(+0.22%)
Jan 16, 2019 8.800 9.030 8.795 8.930 401,612 +0.16(+1.82%)
Jan 15, 2019 8.640 8.780 8.620 8.770 438,985 +0.14(+1.62%)
Jan 14, 2019 8.550 8.720 8.435 8.630 257,589 +0.05(+0.58%)
Jan 11, 2019 8.450 8.610 8.390 8.580 324,500 +0.07(+0.82%)
Jan 10, 2019 8.250 8.690 8.210 8.510 593,494 +0.27(+3.28%)
Jan 09, 2019 8.010 8.410 7.980 8.240 632,288 +0.27(+3.39%)
Jan 08, 2019 7.950 7.990 7.740 7.970 692,707 +0.04(+0.50%)
Jan 07, 2019 8.330 8.420 7.670 7.930 1,260,375 -0.49(-5.82%)
Jan 04, 2019 8.140 8.440 8.140 8.420 790,700 +0.33(+4.08%)
Jan 03, 2019 8.030 8.140 7.810 8.090 935,923 -0.01(-0.12%)
Jan 02, 2019 7.680 8.170 7.635 8.100 774,973 +0.37(+4.79%)
Dec 31, 2018 7.880 7.890 7.670 7.730 533,500 -0.09(-1.15%)
Dec 28, 2018 7.760 7.940 7.520 7.820 522,000 +0.09(+1.16%)
Dec 27, 2018 7.780 7.890 7.635 7.730 478,348 -0.14(-1.78%)
Dec 26, 2018 7.720 7.880 7.450 7.870 659,887 +0.20(+2.61%)
Dec 24, 2018 7.720 7.830 7.570 7.670 294,500 -0.03(-0.39%)
Dec 21, 2018 8.140 8.140 7.640 7.700 825,800 -0.38(-4.70%)
Dec 20, 2018 7.970 8.130 7.910 8.080 444,707 +0.11(+1.38%)
Dec 19, 2018 8.000 8.200 7.950 7.970 612,815 -0.10(-1.24%)
Dec 18, 2018 8.290 8.440 8.010 8.070 2,069,338 -0.21(-2.54%)
Dec 17, 2018 8.330 8.460 8.240 8.280 667,378 -0.05(-0.60%)
Dec 14, 2018 8.560 8.660 8.300 8.330 768,400 -0.35(-4.03%)
Dec 13, 2018 9.040 9.290 8.660 8.680 677,237 -0.33(-3.66%)
Dec 12, 2018 8.720 9.020 8.720 9.010 590,248 +0.31(+3.56%)
Dec 11, 2018 8.780 8.860 8.570 8.700 393,817 +0.01(+0.12%)
Dec 10, 2018 8.740 8.790 8.590 8.690 755,884 -0.04(-0.46%)
Dec 07, 2018 8.910 9.100 8.720 8.730 522,600 -0.18(-2.02%)
Dec 06, 2018 8.890 9.040 8.760 8.910 751,839 -0.06(-0.67%)
Dec 04, 2018 9.340 9.500 8.840 8.970 618,300 -0.40(-4.27%)
Dec 03, 2018 9.650 9.730 9.160 9.370 635,551 -0.15(-1.58%)
Nov 30, 2018 9.550 9.710 9.280 9.520 712,300 -0.10(-1.04%)
Nov 29, 2018 9.440 9.630 9.200 9.620 528,670 +0.15(+1.58%)
Nov 28, 2018 9.130 9.480 9.080 9.470 1,630,512 +0.35(+3.84%)
Nov 27, 2018 9.240 9.340 9.090 9.120 579,862 -0.08(-0.87%)
Nov 26, 2018 9.600 9.650 9.180 9.200 514,188 -0.35(-3.66%)
Nov 23, 2018 9.540 9.600 9.510 9.550 115,700 -0.05(-0.52%)
Nov 21, 2018 9.600 9.600 9.600 0 +0.09(+0.95%)
Nov 20, 2018 9.360 9.630 9.140 9.510 447,471 +0.13(+1.39%)
Nov 19, 2018 9.850 9.930 9.190 9.380 800,815 -0.53(-5.35%)
Nov 16, 2018 9.760 10.12 9.460 9.910 1,046,400 +0.05(+0.51%)
Nov 15, 2018 10.30 10.82 9.560 9.860 2,802,801 +0.75(+8.23%)
Nov 14, 2018 9.210 9.210 8.915 9.110 1,840,337 -0.01(-0.11%)
Nov 13, 2018 9.160 9.270 9.030 9.120 533,945 -0.06(-0.65%)
Nov 12, 2018 9.440 9.455 9.130 9.180 367,912 -0.23(-2.44%)
Nov 09, 2018 9.370 9.550 9.210 9.410 1,214,500 +0.01(+0.11%)
Nov 08, 2018 9.820 9.860 9.270 9.400 658,676 -0.43(-4.37%)
Nov 07, 2018 9.930 10.05 9.800 9.830 371,804 -0.10(-1.01%)
Nov 06, 2018 9.980 10.05 9.840 9.930 339,215 -0.03(-0.30%)
Nov 05, 2018 10.13 10.29 9.910 9.960 190,358 -0.14(-1.39%)
Nov 02, 2018 10.19 10.25 10.06 10.10 183,500 -0.03(-0.30%)
Nov 01, 2018 10.02 10.18 9.910 10.13 326,098 +0.19(+1.91%)
Oct 31, 2018 10.27 10.36 9.670 9.940 523,912 -0.26(-2.55%)
Oct 30, 2018 10.00 10.31 9.970 10.20 376,496 +0.21(+2.10%)
Oct 29, 2018 10.20 10.29 9.920 9.990 318,666 -0.13(-1.28%)
Oct 26, 2018 10.03 10.18 9.890 10.12 257,500 +0.04(+0.40%)
Oct 25, 2018 9.980 10.18 9.900 10.08 320,791 +0.14(+1.41%)
Oct 24, 2018 10.12 10.16 9.920 9.940 315,676 -0.16(-1.58%)
Oct 23, 2018 10.04 10.22 10.00 10.10 343,599 -0.02(-0.20%)
Oct 22, 2018 10.23 10.30 10.09 10.12 371,618 -0.12(-1.17%)
Oct 19, 2018 10.15 10.34 10.10 10.24 302,100 +0.06(+0.59%)
Oct 18, 2018 10.28 10.34 10.17 10.18 497,008 -0.13(-1.26%)
Oct 17, 2018 10.50 10.55 10.29 10.31 534,403 -0.18(-1.72%)
Oct 16, 2018 10.56 10.58 10.32 10.49 306,957 +0.02(+0.19%)
Oct 15, 2018 10.49 10.62 10.27 10.47 723,151 -0.03(-0.29%)
Oct 12, 2018 10.58 10.64 10.29 10.50 594,000 +0.03(+0.29%)
Oct 11, 2018 10.57 10.81 10.46 10.47 591,928 -0.15(-1.41%)
Oct 10, 2018 10.66 10.78 10.57 10.62 499,277 -0.03(-0.28%)
Oct 09, 2018 10.66 10.77 10.60 10.65 313,012 +0.00(+0.00%)
Oct 08, 2018 10.53 10.71 10.50 10.65 251,753 +0.13(+1.24%)
Oct 05, 2018 10.49 10.60 10.40 10.52 385,100 +0.08(+0.77%)
Oct 04, 2018 10.59 10.64 10.40 10.44 425,082 -0.19(-1.79%)
Oct 03, 2018 10.43 10.67 10.33 10.63 301,376 +0.26(+2.51%)
Oct 02, 2018 10.46 10.50 10.33 10.37 445,645 -0.14(-1.33%)
Oct 01, 2018 10.78 10.87 10.50 10.51 549,151 -0.19(-1.78%)
Sep 28, 2018 10.50 10.90 10.45 10.70 532,800 +0.20(+1.90%)
Sep 27, 2018 10.90 10.95 10.50 10.50 314,990 -0.45(-4.11%)
Sep 26, 2018 10.75 11.03 10.70 10.95 449,868 +0.25(+2.34%)
Sep 25, 2018 10.40 10.75 10.40 10.70 329,083 +0.25(+2.39%)
Sep 24, 2018 10.80 10.89 10.40 10.45 480,457 -0.45(-4.13%)
Sep 21, 2018 10.90 11.25 10.85 10.90 578,500 -0.05(-0.46%)
Sep 20, 2018 10.60 11.05 10.60 10.95 382,311 +0.35(+3.30%)
Sep 19, 2018 10.65 10.90 10.55 10.60 560,691 -0.05(-0.47%)
Sep 18, 2018 11.10 11.10 10.65 10.65 316,844 -0.35(-3.18%)
Sep 17, 2018 11.15 11.20 10.90 11.00 251,986 -0.10(-0.90%)
Sep 14, 2018 10.85 11.20 10.85 11.10 499,700 +0.20(+1.83%)
Sep 13, 2018 10.80 10.93 10.65 10.90 290,783 +0.15(+1.40%)
Sep 12, 2018 10.75 10.90 10.55 10.75 317,919 -0.10(-0.92%)
Sep 11, 2018 10.75 10.95 10.60 10.85 246,482 +0.05(+0.46%)
Sep 10, 2018 10.70 10.85 10.65 10.80 324,195 +0.15(+1.41%)
Sep 07, 2018 10.70 10.75 10.60 10.65 325,800 -0.05(-0.47%)
Sep 06, 2018 10.90 10.93 10.57 10.70 568,379 -0.25(-2.28%)
Sep 05, 2018 10.90 10.95 10.80 10.95 555,970 +0.10(+0.92%)
Sep 04, 2018 11.10 11.10 10.85 10.85 298,328 -0.25(-2.25%)
Aug 31, 2018 11.10 11.10 11.10 0 -0.05(-0.45%)
Aug 30, 2018 11.05 11.25 11.00 11.15 275,703 +0.10(+0.90%)
Aug 29, 2018 11.00 11.10 11.00 11.05 223,744 +0.00(+0.00%)
Aug 28, 2018 11.10 11.14 11.03 11.05 238,425 +0.00(+0.00%)
Aug 27, 2018 11.15 11.25 11.00 11.05 295,000 -0.10(-0.90%)
Aug 24, 2018 11.25 11.25 11.10 11.15 253,500 -0.05(-0.45%)
Aug 23, 2018 11.30 11.40 11.20 11.20 428,954 -0.20(-1.75%)
Aug 22, 2018 11.25 11.43 11.20 11.40 336,806 +0.10(+0.88%)
Aug 21, 2018 11.20 11.40 11.12 11.30 691,976 +0.15(+1.35%)
Aug 20, 2018 11.30 11.50 11.15 11.15 248,903 -0.10(-0.89%)
Aug 17, 2018 11.30 11.36 11.15 11.25 371,700 -0.15(-1.32%)
Aug 16, 2018 11.45 11.62 11.30 11.40 308,741 +0.05(+0.44%)
Aug 15, 2018 11.40 11.50 11.30 11.35 455,054 -0.05(-0.44%)
Aug 14, 2018 11.70 11.75 11.38 11.40 332,538 -0.30(-2.56%)
Aug 13, 2018 11.60 11.82 11.45 11.70 794,499 +0.15(+1.30%)
Aug 10, 2018 11.75 11.90 11.50 11.55 386,000 -0.30(-2.53%)
Aug 09, 2018 11.70 11.90 11.45 11.85 1,115,751 +0.15(+1.28%)
Aug 08, 2018 11.50 11.72 11.22 11.70 486,650 +0.20(+1.74%)
Aug 07, 2018 11.40 11.65 11.35 11.50 365,242 +0.10(+0.88%)
Aug 06, 2018 11.00 11.55 11.00 11.40 646,335 +0.35(+3.17%)
Aug 03, 2018 10.80 11.15 10.80 11.05 703,600 +0.10(+0.91%)
Aug 02, 2018 10.95 11.75 10.75 10.95 904,651 -0.40(-3.52%)
Aug 01, 2018 11.40 11.60 11.25 11.35 401,686 -0.10(-0.87%)
Jul 31, 2018 11.40 11.60 11.20 11.45 502,827 +0.15(+1.33%)
Jul 30, 2018 11.50 11.65 11.30 11.30 341,717 -0.25(-2.16%)
Jul 27, 2018 12.10 12.10 11.55 11.55 571,900 -0.50(-4.15%)
Jul 26, 2018 12.35 11.95 12.05 409,856 -0.20(-1.63%)
Jul 25, 2018 12.40 12.40 12.05 12.25 388,723 -0.10(-0.81%)
Jul 24, 2018 12.20 12.43 12.10 12.35 618,873 +0.10(+0.82%)
Jul 23, 2018 12.25 12.40 12.10 12.25 343,944 +0.00(+0.00%)
Jul 20, 2018 12.15 12.35 12.15 12.25 316,645 +0.05(+0.41%)
Jul 19, 2018 11.65 12.22 11.50 12.20 610,237 +0.55(+4.72%)
Jul 18, 2018 11.80 11.90 11.60 11.65 504,390 -0.10(-0.85%)
Jul 17, 2018 11.95 12.05 11.61 11.75 478,740 -0.10(-0.84%)
Jul 16, 2018 12.10 12.15 11.70 11.85 862,207 -0.25(-2.07%)
Jul 13, 2018 12.25 12.30 12.01 12.10 185,615 -0.10(-0.82%)
Jul 12, 2018 12.55 12.65 12.20 12.20 361,565 -0.35(-2.79%)
Jul 11, 2018 12.20 12.62 12.20 12.55 484,505 +0.15(+1.21%)
Jul 10, 2018 12.50 12.55 12.32 12.40 299,385 -0.10(-0.80%)
Jul 09, 2018 12.20 12.55 12.05 12.50 869,515 +0.35(+2.88%)
Jul 06, 2018 11.80 12.15 11.75 12.15 343,614 +0.35(+2.97%)
Jul 05, 2018 11.75 11.95 11.65 11.80 481,200 +0.10(+0.85%)
Jul 03, 2018 11.70 11.70 11.70 0 -0.35(-2.90%)
Jul 02, 2018 12.05 12.35 11.95 12.05 714,174 +0.00(+0.00%)
Jun 29, 2018 12.20 12.40 11.93 12.05 1,051,416 -0.05(-0.41%)
Jun 28, 2018 12.50 12.50 12.05 12.10 790,941 +0.35(+2.98%)
Jun 27, 2018 12.70 12.85 11.75 11.75 1,112,066 -1.00(-7.84%)
Jun 26, 2018 12.45 12.90 12.28 12.75 503,238 +0.40(+3.24%)
Jun 25, 2018 12.20 12.50 12.00 12.35 506,025 +0.15(+1.23%)
Jun 22, 2018 12.65 12.70 12.05 12.20 1,318,519 -0.35(-2.79%)
Jun 21, 2018 13.10 13.10 12.50 12.55 622,721 -0.55(-4.20%)
Jun 20, 2018 12.90 13.22 12.55 13.10 471,517 +0.25(+1.95%)
Jun 19, 2018 12.60 12.90 12.50 12.85 471,613 +0.20(+1.58%)
Jun 18, 2018 12.50 12.70 12.06 12.65 498,841 +0.05(+0.40%)
Jun 15, 2018 12.90 12.55 12.60 536,834 -0.30(-2.33%)
Jun 14, 2018 12.90 12.95 12.70 12.90 371,927 +0.10(+0.78%)
Jun 13, 2018 13.40 13.45 12.80 12.80 585,727 -0.50(-3.76%)
Jun 12, 2018 13.30 13.35 13.10 13.30 487,449 +0.10(+0.76%)
Jun 11, 2018 13.40 13.40 13.10 13.20 243,805 -0.10(-0.75%)
Jun 08, 2018 13.25 13.45 13.05 13.30 325,872 +0.10(+0.76%)
Jun 07, 2018 13.05 13.20 12.95 13.20 352,968 +0.10(+0.76%)
Jun 06, 2018 13.10 13.22 13.00 13.10 275,815 +0.05(+0.38%)
Jun 05, 2018 13.15 13.15 12.90 13.05 359,208 -0.15(-1.14%)
Jun 04, 2018 13.00 13.20 12.85 13.20 842,313 +0.20(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.