Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.070 5.090 4.960 4.970 414,563 -0.09(-1.78%)
Mar 30, 2021 5.050 5.135 5.050 5.060 235,360 -0.01(-0.20%)
Mar 29, 2021 5.110 5.210 5.050 5.070 368,750 -0.09(-1.74%)
Mar 26, 2021 5.150 5.210 5.060 5.160 263,700 +0.07(+1.38%)
Mar 25, 2021 5.090 5.180 5.030 5.090 305,496 -0.03(-0.59%)
Mar 24, 2021 5.300 5.415 5.120 5.120 349,406 -0.12(-2.29%)
Mar 23, 2021 5.410 5.440 5.190 5.240 578,632 -0.19(-3.50%)
Mar 22, 2021 5.460 5.580 5.420 5.430 324,816 -0.11(-1.99%)
Mar 19, 2021 5.590 5.745 5.535 5.540 1,277,700 -0.04(-0.72%)
Mar 18, 2021 5.590 5.780 5.540 5.580 370,337 -0.09(-1.59%)
Mar 17, 2021 5.610 5.680 5.570 5.670 354,933 +0.07(+1.25%)
Mar 16, 2021 5.670 5.685 5.470 5.600 452,272 -0.09(-1.58%)
Mar 15, 2021 5.620 5.730 5.500 5.690 527,766 +0.10(+1.79%)
Mar 12, 2021 5.440 5.615 5.190 5.590 607,800 +0.18(+3.33%)
Mar 11, 2021 5.280 5.420 5.255 5.410 373,297 +0.13(+2.46%)
Mar 10, 2021 5.180 5.300 5.160 5.280 392,224 +0.09(+1.73%)
Mar 09, 2021 5.310 5.350 5.180 5.190 349,850 -0.09(-1.70%)
Mar 08, 2021 5.250 5.300 5.150 5.280 600,610 +0.08(+1.54%)
Mar 05, 2021 5.140 5.215 5.040 5.200 592,900 +0.15(+2.97%)
Mar 04, 2021 4.970 5.110 4.960 5.050 485,636 +0.06(+1.20%)
Mar 03, 2021 4.940 5.090 4.940 4.990 288,753 +0.08(+1.63%)
Mar 02, 2021 4.940 4.975 4.850 4.910 199,951 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.