Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.479 9.855 9.441 9.755 420,918 +0.31(+3.33%)
Jul 30, 2003 9.484 9.540 9.320 9.441 409,435 -0.02(-0.18%)
Jul 29, 2003 9.441 9.505 9.359 9.458 589,448 +0.02(+0.18%)
Jul 28, 2003 9.217 9.488 9.217 9.441 342,974 +0.17(+1.86%)
Jul 25, 2003 9.268 9.423 9.165 9.268 349,238 +0.00(+0.05%)
Jul 24, 2003 9.505 9.613 9.135 9.264 754,266 -0.22(-2.32%)
Jul 23, 2003 10.05 10.05 8.988 9.484 2,355,937 -0.54(-5.38%)
Jul 22, 2003 9.898 10.13 9.850 10.02 416,047 +0.16(+1.66%)
Jul 21, 2003 10.02 10.02 9.635 9.859 429,965 +0.00(+0.00%)
Jul 18, 2003 9.742 10.05 9.600 9.859 439,128 +0.05(+0.48%)
Jul 17, 2003 10.21 10.22 9.755 9.811 443,304 -0.50(-4.89%)
Jul 16, 2003 9.958 10.35 9.958 10.32 417,438 +0.30(+3.01%)
Jul 15, 2003 10.30 10.35 9.816 10.01 369,304 -0.20(-1.98%)
Jul 14, 2003 9.855 10.30 9.855 10.22 386,702 +0.47(+4.82%)
Jul 11, 2003 10.12 10.21 9.704 9.747 635,379 -0.36(-3.54%)
Jul 10, 2003 10.31 10.45 10.04 10.10 399,112 -0.35(-3.34%)
Jul 09, 2003 10.75 10.75 10.39 10.45 678,642 -0.32(-3.00%)
Jul 08, 2003 10.83 10.98 10.58 10.78 528,438 -0.07(-0.68%)
Jul 07, 2003 10.25 10.86 10.23 10.85 671,219 +0.64(+6.25%)
Jul 03, 2003 10.02 10.24 10.02 10.21 340,771 +0.11(+1.07%)
Jul 02, 2003 9.855 10.23 9.742 10.10 714,830 +0.23(+2.36%)
Jul 01, 2003 9.376 9.958 9.290 9.872 1,198,382 +0.33(+3.48%)
Jun 30, 2003 9.398 9.673 9.311 9.540 470,561 +0.22(+2.41%)
Jun 27, 2003 9.380 9.441 9.204 9.316 321,633 -0.07(-0.78%)
Jun 26, 2003 9.376 9.561 9.057 9.389 219,564 +0.04(+0.41%)
Jun 25, 2003 8.971 9.436 8.824 9.350 353,993 +0.43(+4.78%)
Jun 24, 2003 8.686 9.010 8.686 8.923 260,159 +0.13(+1.47%)
Jun 23, 2003 8.665 8.898 8.622 8.794 232,206 +0.04(+0.49%)
Jun 20, 2003 8.850 8.992 8.686 8.751 206,573 -0.12(-1.31%)
Jun 19, 2003 8.941 9.044 8.794 8.867 295,884 -0.07(-0.77%)
Jun 18, 2003 9.053 9.053 8.872 8.936 308,990 -0.10(-1.14%)
Jun 17, 2003 9.117 9.117 8.829 9.040 236,034 -0.05(-0.57%)
Jun 16, 2003 8.729 9.091 8.729 9.091 259,000 +0.34(+3.84%)
Jun 13, 2003 8.932 8.984 8.535 8.755 329,056 -0.19(-2.17%)
Jun 12, 2003 9.040 9.117 8.923 8.949 411,407 -0.09(-1.00%)
Jun 11, 2003 9.079 9.091 8.945 9.040 207,385 -0.05(-0.57%)
Jun 10, 2003 9.048 9.156 8.837 9.091 375,335 +0.25(+2.83%)
Jun 09, 2003 9.139 9.139 8.837 8.841 309,454 -0.29(-3.16%)
Jun 06, 2003 9.074 9.419 9.074 9.130 671,103 +0.03(+0.28%)
Jun 05, 2003 8.811 9.251 8.773 9.104 1,711,627 +0.42(+4.87%)
Jun 04, 2003 8.579 8.734 8.579 8.682 386,122 +0.10(+1.21%)
Jun 03, 2003 8.622 8.699 8.471 8.579 578,661 +0.08(+0.91%)
Jun 02, 2003 8.622 8.673 8.367 8.501 527,975 +0.06(+0.71%)
May 30, 2003 8.328 8.535 8.328 8.441 585,852 +0.08(+0.93%)
May 29, 2003 8.191 8.393 8.147 8.363 804,953 +0.17(+2.11%)
May 28, 2003 8.143 8.264 8.061 8.191 546,301 +0.05(+0.58%)
May 27, 2003 7.932 8.191 7.854 8.143 269,786 +0.23(+2.94%)
May 23, 2003 8.087 8.122 7.897 7.910 302,727 -0.13(-1.66%)
May 22, 2003 7.703 8.078 7.647 8.044 668,435 +0.39(+5.13%)
May 21, 2003 7.393 7.716 7.367 7.652 489,119 +0.40(+5.47%)
May 20, 2003 7.052 7.419 7.052 7.255 398,880 +0.17(+2.37%)
May 19, 2003 7.186 7.242 6.733 7.087 412,567 -0.15(-2.03%)
May 16, 2003 7.320 7.380 7.152 7.234 313,398 -0.16(-2.10%)
May 15, 2003 7.488 7.669 7.384 7.389 123,874 -0.16(-2.06%)
May 14, 2003 7.759 7.824 7.458 7.544 218,984 -0.21(-2.72%)
May 13, 2003 7.328 7.910 7.242 7.755 693,837 +0.26(+3.51%)
May 12, 2003 7.178 7.639 7.178 7.492 319,661 +0.16(+2.24%)
May 09, 2003 6.975 7.328 6.962 7.328 233,134 +0.03(+0.41%)
May 08, 2003 7.156 7.354 7.061 7.298 117,379 +0.22(+3.17%)
May 07, 2003 7.156 7.208 6.996 7.074 239,050 -0.11(-1.56%)
May 06, 2003 7.251 7.328 7.156 7.186 136,401 -0.06(-0.86%)
May 05, 2003 7.178 7.328 7.147 7.249 149,043 +0.05(+0.69%)
May 02, 2003 7.078 7.199 7.044 7.199 163,310 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.