Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.110 -0.020 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.590 4.727 4.440 4.610 37,664 -0.01(-0.22%)
Dec 29, 2022 4.520 4.690 4.500 4.620 28,090 +0.08(+1.76%)
Dec 28, 2022 4.570 4.710 4.500 4.540 24,479 +0.03(+0.67%)
Dec 27, 2022 4.730 4.730 4.475 4.510 40,650 -0.19(-4.04%)
Dec 23, 2022 4.570 4.750 4.510 4.700 11,951 +0.12(+2.62%)
Dec 22, 2022 4.570 4.710 4.430 4.580 46,802 -0.08(-1.72%)
Dec 21, 2022 4.530 4.740 4.510 4.660 20,714 +0.01(+0.22%)
Dec 20, 2022 4.500 4.820 4.480 4.650 36,561 +0.15(+3.33%)
Dec 19, 2022 4.810 4.890 4.500 4.500 85,455 -0.32(-6.64%)
Dec 16, 2022 4.850 5.100 4.811 4.820 62,076 +0.00(+0.00%)
Dec 15, 2022 4.912 4.975 4.750 4.820 141,529 -0.13(-2.63%)
Dec 14, 2022 5.060 5.350 4.860 4.950 34,270 +0.04(+0.81%)
Dec 13, 2022 5.140 5.157 4.892 4.910 72,357 -0.09(-1.80%)
Dec 12, 2022 4.940 5.100 4.920 5.000 30,609 -0.01(-0.20%)
Dec 09, 2022 5.200 5.220 4.930 5.010 38,314 -0.21(-4.02%)
Dec 08, 2022 5.250 5.370 5.210 5.220 18,480 +0.00(+0.00%)
Dec 07, 2022 5.260 5.410 5.220 5.220 17,680 -0.10(-1.88%)
Dec 06, 2022 5.250 5.380 5.224 5.320 26,897 +0.00(+0.00%)
Dec 05, 2022 5.390 5.445 5.260 5.320 29,729 -0.02(-0.37%)
Dec 02, 2022 5.470 5.560 5.300 5.340 20,142 -0.16(-2.91%)
Dec 01, 2022 5.900 5.950 5.410 5.500 52,242 -0.28(-4.84%)
Nov 30, 2022 5.590 5.790 5.460 5.780 69,745 +0.20(+3.58%)
Nov 29, 2022 5.320 5.710 5.320 5.580 47,362 +0.12(+2.20%)
Nov 28, 2022 5.520 5.600 5.310 5.460 30,161 -0.09(-1.62%)
Nov 25, 2022 5.360 5.835 5.350 5.550 24,433 +0.22(+4.13%)
Nov 23, 2022 5.330 5.410 5.290 5.330 25,389 +0.06(+1.14%)
Nov 22, 2022 5.530 5.530 5.170 5.270 37,477 -0.24(-4.36%)
Nov 21, 2022 5.130 5.665 5.130 5.510 60,563 +0.38(+7.41%)
Nov 18, 2022 5.300 5.340 5.130 5.130 33,817 -0.09(-1.72%)
Nov 17, 2022 5.200 5.315 5.110 5.220 10,222 -0.18(-3.33%)
Nov 16, 2022 5.130 5.470 5.130 5.400 55,070 +0.25(+4.85%)
Nov 15, 2022 5.240 5.480 5.130 5.150 65,391 -0.05(-0.96%)
Nov 14, 2022 5.640 5.820 5.200 5.200 63,601 -0.54(-9.41%)
Nov 11, 2022 5.600 6.080 5.600 5.740 91,305 +0.17(+3.05%)
Nov 10, 2022 5.424 5.580 5.176 5.570 104,354 +0.27(+5.09%)
Nov 09, 2022 5.580 5.580 5.250 5.300 94,290 -0.28(-4.93%)
Nov 08, 2022 5.400 5.600 5.330 5.575 44,148 +0.12(+2.11%)
Nov 07, 2022 5.300 5.510 4.900 5.460 118,510 +0.13(+2.44%)
Nov 04, 2022 6.080 6.080 5.300 5.330 267,579 -1.42(-21.04%)
Nov 03, 2022 6.110 6.830 5.920 6.750 152,048 +0.51(+8.17%)
Nov 02, 2022 6.600 6.600 5.920 6.240 76,563 -0.16(-2.50%)
Nov 01, 2022 5.910 6.500 5.770 6.400 133,252 +0.40(+6.67%)
Oct 31, 2022 5.160 6.040 5.160 6.000 98,002 +0.86(+16.73%)
Oct 28, 2022 5.090 5.180 4.990 5.140 17,977 +0.11(+2.19%)
Oct 27, 2022 4.970 5.120 4.960 5.030 37,707 +0.13(+2.65%)
Oct 26, 2022 5.020 5.039 4.830 4.900 7,714 -0.05(-1.01%)
Oct 25, 2022 4.850 5.020 4.660 4.950 25,000 +0.09(+1.85%)
Oct 24, 2022 4.870 4.950 4.740 4.860 14,613 -0.11(-2.21%)
Oct 21, 2022 5.170 5.170 4.890 4.970 22,453 -0.20(-3.87%)
Oct 20, 2022 4.940 5.200 4.940 5.170 19,639 +0.13(+2.58%)
Oct 19, 2022 5.115 5.195 4.940 5.040 12,028 -0.09(-1.75%)
Oct 18, 2022 5.160 5.300 5.090 5.130 24,570 +0.02(+0.39%)
Oct 17, 2022 5.040 5.220 5.000 5.110 28,416 +0.03(+0.59%)
Oct 14, 2022 5.150 5.150 4.960 5.080 29,976 -0.09(-1.74%)
Oct 13, 2022 4.870 5.190 4.810 5.170 66,283 +0.29(+5.94%)
Oct 12, 2022 4.920 5.000 4.820 4.880 19,091 +0.01(+0.21%)
Oct 11, 2022 4.920 5.060 4.650 4.870 40,573 -0.06(-1.22%)
Oct 10, 2022 4.790 5.120 4.790 4.930 20,337 +0.16(+3.35%)
Oct 07, 2022 4.870 4.920 4.708 4.770 32,765 -0.15(-3.05%)
Oct 06, 2022 4.950 5.080 4.870 4.920 7,083 -0.09(-1.80%)
Oct 05, 2022 4.890 5.070 4.870 5.010 72,091 -0.06(-1.18%)
Oct 04, 2022 4.920 5.280 4.920 5.070 108,788 +0.38(+8.10%)
Oct 03, 2022 4.750 4.870 4.640 4.690 55,950 +0.00(+0.00%)
Sep 30, 2022 4.810 4.810 4.640 4.690 56,537 +0.05(+1.08%)
Sep 29, 2022 4.740 4.740 4.640 4.640 53,405 -0.24(-4.92%)
Sep 28, 2022 4.730 4.980 4.672 4.880 62,842 +0.12(+2.41%)
Sep 27, 2022 5.000 5.030 4.710 4.765 33,039 -0.10(-1.95%)
Sep 26, 2022 5.000 5.030 4.715 4.860 51,235 -0.12(-2.41%)
Sep 23, 2022 5.240 5.240 4.900 4.980 76,437 -0.34(-6.39%)
Sep 22, 2022 5.350 5.479 5.170 5.320 95,106 -0.10(-1.85%)
Sep 21, 2022 5.400 5.490 5.250 5.420 78,309 +0.12(+2.26%)
Sep 20, 2022 5.370 5.618 5.010 5.300 56,708 +0.10(+1.92%)
Sep 19, 2022 5.170 5.240 4.980 5.200 27,633 +0.07(+1.36%)
Sep 16, 2022 5.200 5.480 4.990 5.130 60,439 -0.17(-3.21%)
Sep 15, 2022 5.530 5.635 5.200 5.300 33,903 -0.22(-3.99%)
Sep 14, 2022 5.490 5.800 5.490 5.520 59,931 +0.11(+2.03%)
Sep 13, 2022 5.350 5.670 5.350 5.410 58,007 -0.03(-0.55%)
Sep 12, 2022 5.430 5.770 5.420 5.440 73,127 -0.04(-0.73%)
Sep 09, 2022 5.160 5.500 5.015 5.480 397,880 +0.39(+7.61%)
Sep 08, 2022 5.000 5.199 4.945 5.093 165,446 +0.07(+1.44%)
Sep 07, 2022 4.770 5.110 4.770 5.020 172,516 +0.22(+4.58%)
Sep 06, 2022 5.190 5.410 4.730 4.800 105,014 -0.36(-6.98%)
Sep 02, 2022 5.510 5.740 5.110 5.160 151,127 -0.23(-4.27%)
Sep 01, 2022 5.660 5.660 5.160 5.390 56,238 -0.22(-3.92%)
Aug 31, 2022 5.790 5.790 5.490 5.610 19,483 -0.12(-2.09%)
Aug 30, 2022 5.790 5.940 5.508 5.730 27,941 -0.12(-2.05%)
Aug 29, 2022 5.790 5.900 5.560 5.850 68,189 +0.10(+1.74%)
Aug 26, 2022 5.660 5.840 5.540 5.750 65,656 +0.05(+0.88%)
Aug 25, 2022 5.780 5.780 5.660 5.700 30,597 -0.02(-0.35%)
Aug 24, 2022 5.750 5.790 5.510 5.720 21,860 -0.03(-0.52%)
Aug 23, 2022 5.680 5.890 5.500 5.750 46,855 +0.04(+0.70%)
Aug 22, 2022 5.900 5.900 5.550 5.710 39,460 -0.18(-3.06%)
Aug 19, 2022 5.270 5.900 5.220 5.890 126,142 +0.55(+10.30%)
Aug 18, 2022 5.250 5.640 5.100 5.340 81,281 +0.09(+1.71%)
Aug 17, 2022 5.050 5.250 5.040 5.250 66,096 +0.17(+3.35%)
Aug 16, 2022 5.170 5.170 5.010 5.080 18,250 -0.09(-1.74%)
Aug 15, 2022 5.200 5.265 5.170 5.170 32,367 -0.05(-0.96%)
Aug 12, 2022 5.090 5.355 5.030 5.220 32,611 +0.12(+2.35%)
Aug 11, 2022 5.040 5.230 5.010 5.100 15,686 +0.06(+1.19%)
Aug 10, 2022 5.300 5.440 5.040 5.040 18,133 -0.28(-5.26%)
Aug 09, 2022 5.350 5.490 5.170 5.320 65,575 +0.01(+0.19%)
Aug 08, 2022 5.290 5.435 5.290 5.310 12,059 +0.02(+0.38%)
Aug 05, 2022 5.300 5.380 5.100 5.290 18,950 -0.02(-0.38%)
Aug 04, 2022 5.380 5.420 5.210 5.310 19,620 -0.09(-1.67%)
Aug 03, 2022 5.240 5.450 5.180 5.400 51,053 +0.24(+4.65%)
Aug 02, 2022 5.110 5.280 5.100 5.160 19,207 +0.04(+0.78%)
Aug 01, 2022 5.110 5.250 4.990 5.120 57,467 +0.04(+0.79%)
Jul 29, 2022 5.070 5.180 4.940 5.080 15,886 +0.00(+0.00%)
Jul 28, 2022 5.080 5.170 5.050 5.080 28,137 -0.04(-0.78%)
Jul 27, 2022 5.150 5.180 5.070 5.120 17,448 +0.04(+0.79%)
Jul 26, 2022 5.170 5.210 5.080 5.080 7,453 -0.09(-1.74%)
Jul 25, 2022 5.160 5.210 5.050 5.170 55,579 +0.07(+1.37%)
Jul 22, 2022 5.100 5.130 5.010 5.100 20,920 -0.06(-1.16%)
Jul 21, 2022 5.200 5.200 5.019 5.160 37,939 -0.03(-0.58%)
Jul 20, 2022 5.120 5.240 5.035 5.190 55,513 +0.23(+4.64%)
Jul 19, 2022 5.010 5.180 4.920 4.960 53,479 -0.05(-1.00%)
Jul 18, 2022 4.840 5.100 4.680 5.010 85,320 +0.20(+4.16%)
Jul 15, 2022 4.565 4.850 4.565 4.810 73,219 +0.22(+4.79%)
Jul 14, 2022 4.740 4.740 4.570 4.590 17,411 -0.09(-1.92%)
Jul 13, 2022 4.650 4.680 4.590 4.680 15,127 +0.00(+0.00%)
Jul 12, 2022 4.610 4.850 4.550 4.680 63,605 +0.06(+1.30%)
Jul 11, 2022 4.417 4.690 4.417 4.620 11,731 -0.05(-1.07%)
Jul 08, 2022 4.655 4.785 4.510 4.670 65,821 +0.03(+0.65%)
Jul 07, 2022 4.630 4.800 4.590 4.640 11,723 +0.07(+1.53%)
Jul 06, 2022 4.580 4.680 4.500 4.570 37,448 -0.02(-0.44%)
Jul 05, 2022 4.660 4.700 4.390 4.590 42,924 -0.07(-1.50%)
Jul 01, 2022 4.850 4.850 4.580 4.660 11,764 -0.03(-0.64%)
Jun 30, 2022 4.700 4.700 4.450 4.690 20,418 +0.14(+3.08%)
Jun 29, 2022 4.760 4.760 4.490 4.550 20,539 -0.05(-1.09%)
Jun 28, 2022 4.620 4.630 4.500 4.600 17,052 +0.05(+1.10%)
Jun 27, 2022 4.590 4.590 4.450 4.550 29,472 -0.04(-0.87%)
Jun 24, 2022 4.710 4.800 4.540 4.590 45,036 +0.01(+0.22%)
Jun 23, 2022 4.470 4.850 4.330 4.580 61,397 +0.08(+1.78%)
Jun 22, 2022 4.710 4.730 4.440 4.500 24,968 -0.03(-0.66%)
Jun 21, 2022 4.740 4.890 4.500 4.530 94,717 -0.22(-4.63%)
Jun 17, 2022 4.860 4.950 4.710 4.750 59,749 -0.14(-2.86%)
Jun 16, 2022 4.970 5.050 4.820 4.890 61,083 -0.16(-3.17%)
Jun 15, 2022 4.810 5.100 4.810 5.050 58,580 +0.25(+5.21%)
Jun 14, 2022 4.850 4.968 4.760 4.800 32,150 -0.02(-0.41%)
Jun 13, 2022 4.920 5.000 4.786 4.820 92,067 -0.21(-4.17%)
Jun 10, 2022 5.110 5.110 4.910 5.030 24,472 -0.09(-1.76%)
Jun 09, 2022 5.000 5.160 4.910 5.120 14,084 +0.05(+0.99%)
Jun 08, 2022 5.210 5.210 5.010 5.070 13,153 -0.06(-1.17%)
Jun 07, 2022 4.810 5.240 4.810 5.130 64,309 +0.24(+4.91%)
Jun 06, 2022 5.040 5.123 4.800 4.890 88,692 -0.08(-1.61%)
Jun 03, 2022 5.040 5.240 4.910 4.970 73,935 -0.09(-1.78%)
Jun 02, 2022 5.150 5.500 5.050 5.060 140,126 -0.11(-2.13%)
Jun 01, 2022 4.970 5.270 4.800 5.170 154,205 +0.17(+3.40%)
May 31, 2022 5.080 5.150 4.800 5.000 119,976 -0.07(-1.38%)
May 27, 2022 4.920 5.150 4.910 5.070 48,917 +0.19(+3.89%)
May 26, 2022 5.020 5.120 4.800 4.880 58,458 -0.14(-2.79%)
May 25, 2022 4.700 5.060 4.620 5.020 55,227 +0.32(+6.81%)
May 24, 2022 4.840 4.880 4.610 4.700 53,167 -0.23(-4.67%)
May 23, 2022 5.160 5.160 4.840 4.930 64,841 -0.19(-3.71%)
May 20, 2022 5.280 5.300 5.060 5.120 40,379 -0.15(-2.85%)
May 19, 2022 5.230 5.390 5.172 5.270 73,528 -0.01(-0.19%)
May 18, 2022 5.500 5.500 5.130 5.280 184,073 -0.22(-4.00%)
May 17, 2022 5.500 5.586 5.453 5.500 19,311 +0.09(+1.66%)
May 16, 2022 5.320 5.520 5.320 5.410 53,662 +0.09(+1.69%)
May 13, 2022 5.350 5.640 5.310 5.320 40,251 -0.02(-0.37%)
May 12, 2022 5.080 5.340 4.970 5.340 55,176 +0.26(+5.12%)
May 11, 2022 5.110 5.380 4.940 5.080 137,518 +0.01(+0.20%)
May 10, 2022 5.610 5.690 5.022 5.070 199,424 -0.37(-6.80%)
May 09, 2022 5.970 6.355 5.340 5.440 136,146 -0.45(-7.64%)
May 06, 2022 6.550 6.550 5.850 5.890 164,439 -0.70(-10.62%)
May 05, 2022 6.330 6.590 6.220 6.590 133,248 +0.25(+3.94%)
May 04, 2022 6.220 6.380 6.020 6.340 72,586 +0.24(+3.93%)
May 03, 2022 6.240 6.370 6.090 6.100 19,961 -0.19(-3.02%)
May 02, 2022 6.280 6.340 6.095 6.290 39,750 +0.01(+0.16%)
Apr 29, 2022 6.550 6.550 6.250 6.280 79,872 -0.01(-0.16%)
Apr 28, 2022 6.270 6.550 6.120 6.290 98,505 +0.07(+1.13%)
Apr 27, 2022 6.100 6.440 6.100 6.220 52,330 +0.12(+1.97%)
Apr 26, 2022 6.380 6.380 6.010 6.100 55,660 -0.26(-4.09%)
Apr 25, 2022 6.250 6.540 6.110 6.360 62,585 +0.00(+0.00%)
Apr 22, 2022 6.600 6.660 6.340 6.360 52,170 -0.28(-4.22%)
Apr 21, 2022 6.970 6.970 6.580 6.640 20,727 -0.27(-3.91%)
Apr 20, 2022 6.760 6.910 6.660 6.910 64,141 +0.22(+3.29%)
Apr 19, 2022 6.590 6.870 6.590 6.690 23,767 +0.18(+2.76%)
Apr 18, 2022 6.790 6.790 6.510 6.510 36,252 -0.12(-1.81%)
Apr 14, 2022 6.750 6.830 6.540 6.630 28,158 -0.07(-1.04%)
Apr 13, 2022 6.870 6.870 6.630 6.700 18,979 +0.00(+0.00%)
Apr 12, 2022 6.960 6.960 6.630 6.700 26,030 -0.06(-0.89%)
Apr 11, 2022 7.000 7.010 6.660 6.760 114,278 -0.24(-3.43%)
Apr 08, 2022 7.070 7.180 6.985 7.000 34,234 -0.05(-0.71%)
Apr 07, 2022 7.200 7.350 7.010 7.050 53,439 -0.14(-1.95%)
Apr 06, 2022 7.510 7.510 7.070 7.190 53,008 -0.41(-5.39%)
Apr 05, 2022 7.770 7.820 7.270 7.600 142,217 -0.18(-2.31%)
Apr 04, 2022 7.300 7.830 7.300 7.780 233,652 +0.53(+7.31%)
Apr 01, 2022 7.120 7.280 6.990 7.250 34,258 +0.13(+1.83%)
Mar 31, 2022 7.170 7.350 7.080 7.120 38,112 -0.10(-1.39%)
Mar 30, 2022 7.100 7.400 7.010 7.220 100,612 +0.10(+1.40%)
Mar 29, 2022 7.180 7.400 7.120 7.120 71,440 +0.06(+0.85%)
Mar 28, 2022 6.890 7.130 6.880 7.060 64,634 +0.15(+2.17%)
Mar 25, 2022 7.100 7.110 6.900 6.910 37,226 -0.15(-2.12%)
Mar 24, 2022 7.050 7.190 6.960 7.060 33,162 +0.03(+0.43%)
Mar 23, 2022 7.250 7.290 7.000 7.030 60,632 -0.28(-3.83%)
Mar 22, 2022 7.220 7.330 7.110 7.310 89,975 +0.10(+1.39%)
Mar 21, 2022 7.370 7.560 7.120 7.210 125,472 -0.25(-3.35%)
Mar 18, 2022 7.050 7.490 7.050 7.460 180,424 +0.30(+4.19%)
Mar 17, 2022 6.810 7.250 6.780 7.160 137,484 +0.37(+5.45%)
Mar 16, 2022 6.480 6.800 6.480 6.790 73,348 +0.42(+6.59%)
Mar 15, 2022 6.200 6.410 6.150 6.370 90,227 +0.21(+3.41%)
Mar 14, 2022 6.070 6.190 5.920 6.160 132,109 +0.15(+2.50%)
Mar 11, 2022 6.170 6.180 6.010 6.010 92,530 -0.14(-2.28%)
Mar 10, 2022 5.980 6.200 5.980 6.150 78,313 +0.02(+0.33%)
Mar 09, 2022 6.070 6.220 6.050 6.130 131,356 +0.17(+2.85%)
Mar 08, 2022 6.170 6.220 5.930 5.960 217,807 -0.09(-1.49%)
Mar 07, 2022 5.940 6.110 5.940 6.050 149,267 +0.11(+1.85%)
Mar 04, 2022 5.960 6.060 5.880 5.940 112,482 -0.07(-1.16%)
Mar 03, 2022 6.100 6.110 5.970 6.010 46,621 -0.06(-0.99%)
Mar 02, 2022 5.990 6.160 5.980 6.070 84,512 +0.13(+2.19%)
Mar 01, 2022 6.090 6.190 5.900 5.940 71,881 -0.18(-2.94%)
Feb 28, 2022 5.970 6.200 5.910 6.120 94,797 +0.03(+0.49%)
Feb 25, 2022 5.910 6.180 5.840 6.090 111,774 +0.22(+3.75%)
Feb 24, 2022 5.530 5.950 5.460 5.870 89,659 +0.11(+1.91%)
Feb 23, 2022 5.870 5.950 5.750 5.760 65,462 -0.05(-0.86%)
Feb 22, 2022 5.850 5.880 5.700 5.810 91,864 -0.08(-1.36%)
Feb 18, 2022 5.890 0 -0.18(-2.97%)
Feb 17, 2022 5.840 6.110 5.840 6.070 111,667 +0.12(+2.02%)
Feb 16, 2022 5.900 5.980 5.760 5.950 182,571 +0.00(+0.00%)
Feb 15, 2022 5.910 6.030 5.845 5.950 70,358 +0.17(+2.94%)
Feb 14, 2022 5.660 5.900 5.660 5.780 107,003 +0.12(+2.12%)
Feb 11, 2022 5.800 5.910 5.560 5.660 170,697 -0.17(-2.92%)
Feb 10, 2022 5.950 6.070 5.730 5.830 122,220 -0.24(-3.95%)
Feb 09, 2022 6.120 6.260 5.960 6.070 198,569 +0.03(+0.50%)
Feb 08, 2022 5.670 6.040 5.570 6.040 420,974 +0.45(+8.05%)
Feb 07, 2022 5.580 5.600 5.300 5.590 291,360 +0.09(+1.64%)
Feb 04, 2022 6.210 6.579 5.470 5.500 722,393 -0.58(-9.54%)
Feb 03, 2022 6.330 6.040 6.080 320,982 -0.21(-3.34%)
Feb 02, 2022 6.720 6.720 6.270 6.290 98,450 -0.20(-3.08%)
Feb 01, 2022 6.360 6.578 6.350 6.490 109,606 +0.10(+1.56%)
Jan 31, 2022 6.130 6.390 183,442 +0.27(+4.41%)
Jan 28, 2022 6.080 6.129 6.010 6.120 105,556 +0.09(+1.49%)
Jan 27, 2022 6.280 6.450 6.020 6.030 90,392 -0.21(-3.37%)
Jan 26, 2022 6.400 6.570 6.240 6.240 49,867 -0.11(-1.73%)
Jan 25, 2022 6.400 6.410 6.080 6.350 111,106 +0.11(+1.76%)
Jan 24, 2022 6.560 6.560 6.120 6.240 119,163 -0.16(-2.50%)
Jan 21, 2022 6.570 6.710 6.380 6.400 165,709 -0.22(-3.32%)
Jan 20, 2022 6.750 6.950 6.600 6.620 114,879 -0.18(-2.65%)
Jan 19, 2022 7.100 7.130 6.660 6.800 143,339 -0.20(-2.86%)
Jan 18, 2022 7.260 7.330 6.920 7.000 102,836 -0.38(-5.15%)
Jan 14, 2022 7.380 0 +0.08(+1.10%)
Jan 13, 2022 7.000 7.635 7.000 7.300 126,192 +0.32(+4.58%)
Jan 12, 2022 6.930 7.085 6.910 6.980 47,299 +0.05(+0.72%)
Jan 11, 2022 7.420 7.420 6.830 6.930 121,787 -0.39(-5.33%)
Jan 10, 2022 7.410 7.520 7.290 7.320 94,648 -0.19(-2.53%)
Jan 07, 2022 7.270 7.620 7.270 7.510 71,019 +0.24(+3.30%)
Jan 06, 2022 7.340 7.460 7.250 7.270 202,741 -0.10(-1.36%)
Jan 05, 2022 7.740 7.785 7.300 7.370 133,952 -0.37(-4.78%)
Jan 04, 2022 7.650 7.880 7.650 7.740 119,300 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.