Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.910 -0.020 (-0.68%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.510 3.680 3.450 3.570 75,782 +0.07(+2.00%)
Mar 27, 2024 3.520 3.520 3.380 3.500 30,259 +0.05(+1.45%)
Mar 26, 2024 3.440 3.500 3.319 3.450 75,173 +0.00(+0.00%)
Mar 25, 2024 3.440 3.480 3.435 3.450 25,039 +0.03(+0.88%)
Mar 22, 2024 3.390 3.443 3.294 3.420 19,113 +0.03(+0.88%)
Mar 21, 2024 3.460 3.460 3.350 3.390 22,374 +0.04(+1.19%)
Mar 20, 2024 3.420 3.500 3.250 3.350 75,972 -0.05(-1.47%)
Mar 19, 2024 3.160 3.440 3.160 3.400 70,759 +0.26(+8.28%)
Mar 18, 2024 3.300 3.330 3.030 3.140 229,992 -0.12(-3.68%)
Mar 15, 2024 3.440 3.520 3.220 3.260 83,929 -0.15(-4.40%)
Mar 14, 2024 3.430 3.620 3.410 3.410 28,730 -0.04(-1.16%)
Mar 13, 2024 3.530 3.670 3.450 3.450 47,041 -0.09(-2.54%)
Mar 12, 2024 3.800 3.850 3.540 3.540 75,481 -0.23(-6.10%)
Mar 11, 2024 3.740 3.850 3.740 3.770 43,654 +0.04(+1.07%)
Mar 08, 2024 3.610 3.780 3.600 3.730 36,780 +0.11(+3.04%)
Mar 07, 2024 3.540 3.670 3.540 3.620 17,166 +0.11(+3.13%)
Mar 06, 2024 3.650 3.680 3.476 3.510 47,114 -0.10(-2.77%)
Mar 05, 2024 3.760 3.830 3.532 3.610 72,923 -0.16(-4.24%)
Mar 04, 2024 3.630 3.860 3.630 3.770 76,407 +0.15(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.