Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.810 4.810 4.640 4.690 56,537 +0.05(+1.08%)
Sep 29, 2022 4.740 4.740 4.640 4.640 53,405 -0.24(-4.92%)
Sep 28, 2022 4.730 4.980 4.672 4.880 62,842 +0.12(+2.41%)
Sep 27, 2022 5.000 5.030 4.710 4.765 33,039 -0.10(-1.95%)
Sep 26, 2022 5.000 5.030 4.715 4.860 51,235 -0.12(-2.41%)
Sep 23, 2022 5.240 5.240 4.900 4.980 76,437 -0.34(-6.39%)
Sep 22, 2022 5.350 5.479 5.170 5.320 95,106 -0.10(-1.85%)
Sep 21, 2022 5.400 5.490 5.250 5.420 78,309 +0.12(+2.26%)
Sep 20, 2022 5.370 5.618 5.010 5.300 56,708 +0.10(+1.92%)
Sep 19, 2022 5.170 5.240 4.980 5.200 27,633 +0.07(+1.36%)
Sep 16, 2022 5.200 5.480 4.990 5.130 60,439 -0.17(-3.21%)
Sep 15, 2022 5.530 5.635 5.200 5.300 33,903 -0.22(-3.99%)
Sep 14, 2022 5.490 5.800 5.490 5.520 59,931 +0.11(+2.03%)
Sep 13, 2022 5.350 5.670 5.350 5.410 58,007 -0.03(-0.55%)
Sep 12, 2022 5.430 5.770 5.420 5.440 73,127 -0.04(-0.73%)
Sep 09, 2022 5.160 5.500 5.015 5.480 397,880 +0.39(+7.61%)
Sep 08, 2022 5.000 5.199 4.945 5.093 165,446 +0.07(+1.44%)
Sep 07, 2022 4.770 5.110 4.770 5.020 172,516 +0.22(+4.58%)
Sep 06, 2022 5.190 5.410 4.730 4.800 105,014 -0.36(-6.98%)
Sep 02, 2022 5.510 5.740 5.110 5.160 151,127 -0.23(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.