Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

37.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.100	6.139	5.842	5.915	30,201,698	-0.22(-3.56%)
Oct 29, 2009	6.146	6.345	5.994	6.133	33,168,836	+0.28(+4.86%)
Oct 28, 2009	6.087	6.113	5.795	5.848	29,918,524	-0.22(-3.60%)
Oct 27, 2009	6.364	6.411	5.994	6.067	32,559,556	-0.23(-3.68%)
Oct 26, 2009	6.616	6.642	6.153	6.298	50,967,200	-0.54(-7.93%)
Oct 23, 2009	6.900	7.221	6.788	6.841	30,023,878	-0.30(-4.26%)
Oct 22, 2009	6.636	7.205	6.629	7.145	50,827,236	+0.46(+6.82%)
Oct 21, 2009	6.940	7.198	6.642	6.689	45,028,420	-0.31(-4.44%)
Oct 20, 2009	6.947	7.059	6.609	7.000	41,645,152	+0.29(+4.34%)
Oct 19, 2009	6.682	6.728	6.464	6.708	23,478,358	+0.11(+1.60%)
Oct 16, 2009	6.768	6.854	6.569	6.603	33,281,790	-0.38(-5.40%)
Oct 15, 2009	6.781	6.980	6.689	6.980	20,706,086	+0.13(+1.93%)
Oct 14, 2009	6.867	6.880	6.715	6.847	23,318,302	+0.13(+1.87%)
Oct 13, 2009	6.768	6.867	6.603	6.722	26,961,286	-0.02(-0.29%)
Oct 12, 2009	6.768	6.814	6.708	6.742	19,403,324	-0.03(-0.49%)
Oct 09, 2009	6.702	6.781	6.669	6.775	15,419,270	+0.07(+1.09%)
Oct 08, 2009	6.669	6.794	6.636	6.702	32,887,214	-0.01(-0.20%)
Oct 07, 2009	6.470	6.722	6.417	6.715	22,249,880	+0.19(+2.84%)
Oct 06, 2009	6.384	6.556	6.345	6.530	33,855,272	+0.26(+4.11%)
Oct 05, 2009	6.259	6.378	6.173	6.272	24,330,876	+0.08(+1.28%)
Oct 02, 2009	6.014	6.351	5.987	6.192	27,714,840	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices