Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.885	10.12	9.832	9.875	23,705,548	+0.03(+0.30%)
Apr 29, 2010	9.752	9.918	9.673	9.845	18,219,496	+0.28(+2.98%)
Apr 28, 2010	9.428	9.680	9.362	9.560	24,086,886	+0.26(+2.78%)
Apr 27, 2010	9.494	9.693	9.282	9.302	24,076,756	-0.31(-3.20%)
Apr 26, 2010	9.944	10.02	9.587	9.610	26,791,168	-0.40(-4.00%)
Apr 23, 2010	9.898	10.01	9.699	10.01	26,907,804	+0.11(+1.07%)
Apr 22, 2010	9.865	9.931	9.488	9.905	51,408,472	-0.13(-1.25%)
Apr 21, 2010	9.852	10.56	9.766	10.03	57,444,864	+0.23(+2.36%)
Apr 20, 2010	9.527	9.805	9.428	9.799	22,637,816	+0.37(+3.93%)
Apr 19, 2010	9.269	9.534	9.123	9.428	21,398,268	+0.03(+0.28%)
Apr 16, 2010	9.819	9.845	9.104	9.402	42,725,580	-0.46(-4.70%)
Apr 15, 2010	9.931	9.984	9.746	9.865	16,234,379	-0.03(-0.27%)
Apr 14, 2010	9.600	9.971	9.587	9.891	22,651,312	+0.40(+4.26%)
Apr 13, 2010	9.455	9.541	9.349	9.488	16,816,550	-0.02(-0.21%)
Apr 12, 2010	9.362	9.560	9.342	9.507	14,081,136	+0.17(+1.84%)
Apr 09, 2010	9.441	9.461	9.243	9.335	20,232,060	-0.11(-1.19%)
Apr 08, 2010	9.402	9.501	9.256	9.448	19,896,112	-0.02(-0.21%)
Apr 07, 2010	9.584	9.673	9.335	9.468	24,908,006	-0.03(-0.35%)
Apr 06, 2010	9.223	9.521	9.210	9.501	27,289,638	+0.26(+2.87%)
Apr 05, 2010	9.024	9.249	9.004	9.236	11,549,210	+0.24(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices