Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

38.78 +0.13 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.105	9.193	8.927	9.118	25,090,334	+0.08(+0.91%)
May 30, 2012	9.187	9.187	9.002	9.036	16,464,728	-0.20(-2.15%)
May 29, 2012	9.309	9.330	9.125	9.234	18,243,332	+0.00(+0.00%)
May 25, 2012	9.289	9.323	9.187	9.234	9,498,217	-0.03(-0.37%)
May 24, 2012	9.309	9.337	9.132	9.268	13,405,780	-0.01(-0.15%)
May 23, 2012	9.050	9.282	9.002	9.282	29,374,814	+0.10(+1.04%)
May 22, 2012	9.166	9.316	9.111	9.187	16,485,895	+0.05(+0.52%)
May 21, 2012	9.125	9.227	9.057	9.139	12,125,000	+0.02(+0.26%)
May 18, 2012	9.118	9.173	9.050	9.115	19,349,694	+0.04(+0.41%)
May 17, 2012	9.262	9.275	9.077	9.077	20,614,124	-0.18(-1.92%)
May 16, 2012	9.350	9.453	9.248	9.255	13,921,274	-0.02(-0.22%)
May 15, 2012	9.405	9.494	9.248	9.275	16,988,478	-0.12(-1.31%)
May 14, 2012	9.487	9.589	9.391	9.398	12,257,364	-0.21(-2.20%)
May 11, 2012	9.562	9.723	9.460	9.610	15,055,354	-0.08(-0.85%)
May 10, 2012	9.678	9.788	9.644	9.692	13,492,242	+0.14(+1.43%)
May 09, 2012	9.583	9.651	9.473	9.555	11,628,153	-0.15(-1.55%)
May 08, 2012	9.740	9.794	9.603	9.706	15,724,854	-0.12(-1.25%)
May 07, 2012	9.549	9.870	9.542	9.829	19,086,288	+0.27(+2.86%)
May 04, 2012	9.842	9.883	9.344	9.555	15,199,420	-0.31(-3.18%)
May 03, 2012	9.835	9.911	9.801	9.870	18,777,982	+0.03(+0.35%)
May 02, 2012	9.781	9.876	9.692	9.835	12,187,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices