Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

37.48 +0.59 (+1.60%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.41	10.47	10.36	10.41	13,497,239	+0.04(+0.40%)
Aug 30, 2012	10.33	10.43	10.27	10.36	13,146,172	-0.03(-0.26%)
Aug 29, 2012	10.26	10.41	10.26	10.39	10,843,874	+0.14(+1.41%)
Aug 27, 2012	10.26	10.26	10.16	10.25	11,823,549	+0.07(+0.67%)
Aug 24, 2012	10.05	10.21	10.05	10.18	11,019,365	+0.12(+1.23%)
Aug 23, 2012	10.14	10.17	10.03	10.05	9,920,658	-0.12(-1.22%)
Aug 22, 2012	10.17	10.32	10.05	10.18	29,581,410	+0.29(+2.92%)
Aug 21, 2012	9.938	10.03	9.849	9.890	10,611,515	+0.01(+0.14%)
Aug 20, 2012	9.890	9.959	9.849	9.876	9,318,457	-0.02(-0.21%)
Aug 17, 2012	9.890	9.945	9.821	9.897	15,112,909	+0.05(+0.49%)
Aug 16, 2012	9.801	9.904	9.773	9.849	12,069,923	+0.03(+0.28%)
Aug 15, 2012	9.759	9.863	9.732	9.821	7,185,139	+0.03(+0.32%)
Aug 14, 2012	9.876	9.897	9.756	9.790	9,753,269	-0.05(-0.52%)
Aug 13, 2012	9.801	9.876	9.739	9.842	7,891,912	+0.02(+0.21%)
Aug 10, 2012	9.801	9.835	9.735	9.821	8,593,239	-0.02(-0.21%)
Aug 09, 2012	9.856	9.911	9.821	9.842	14,561,551	+0.01(+0.14%)
Aug 08, 2012	9.698	9.845	9.656	9.828	10,979,373	+0.05(+0.49%)
Aug 07, 2012	9.629	9.856	9.622	9.780	14,284,111	+0.17(+1.79%)
Aug 06, 2012	9.698	9.759	9.608	9.608	7,929,507	-0.06(-0.64%)
Aug 03, 2012	9.560	9.725	9.512	9.670	10,780,164	+0.27(+2.93%)
Aug 02, 2012	9.388	9.498	9.278	9.395	15,149,162	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices