Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

37.56 +0.67 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.166	8.388	8.085	8.105	22,483,722	-0.20(-2.44%)
Oct 28, 2011	8.368	8.415	8.199	8.307	21,870,838	-0.12(-1.44%)
Oct 27, 2011	8.490	8.598	8.220	8.429	35,697,604	+0.33(+4.08%)
Oct 26, 2011	8.031	8.172	7.916	8.098	44,129,712	+0.21(+2.65%)
Oct 25, 2011	8.024	8.098	7.848	7.889	31,290,526	-0.22(-2.66%)
Oct 24, 2011	7.896	8.193	7.889	8.105	23,748,724	+0.24(+3.00%)
Oct 21, 2011	7.990	8.064	7.761	7.869	42,789,740	+0.02(+0.26%)
Oct 20, 2011	7.592	7.934	7.504	7.848	47,676,248	+0.65(+9.10%)
Oct 19, 2011	7.565	7.599	7.174	7.194	31,041,976	-0.37(-4.91%)
Oct 18, 2011	7.214	7.639	7.160	7.565	28,647,682	+0.40(+5.56%)
Oct 17, 2011	7.518	7.565	7.140	7.167	23,615,232	-0.49(-6.35%)
Oct 14, 2011	7.714	7.835	7.437	7.653	18,580,306	+0.07(+0.98%)
Oct 13, 2011	7.666	7.693	7.383	7.579	20,299,512	-0.19(-2.43%)
Oct 12, 2011	7.430	7.896	7.417	7.768	35,524,400	+0.40(+5.50%)
Oct 11, 2011	7.349	7.444	7.231	7.363	29,010,208	-0.04(-0.55%)
Oct 10, 2011	7.282	7.450	7.214	7.403	19,878,032	+0.26(+3.69%)
Oct 07, 2011	7.552	7.552	7.045	7.140	28,032,600	-0.36(-4.77%)
Oct 06, 2011	7.363	7.511	6.964	7.498	28,815,990	+0.33(+4.56%)
Oct 05, 2011	7.147	7.244	6.897	7.170	30,744,344	-0.01(-0.14%)
Oct 04, 2011	6.526	7.191	6.479	7.180	37,192,296	+0.57(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices