Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

37.83 +0.27 (+0.72%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.032 7.179 6.998 7.112 14,475,826 +0.11(+1.53%)
Aug 30, 2011 6.958 7.105 6.878 7.005 15,673,536 -0.03(-0.48%)
Aug 29, 2011 6.851 7.065 6.811 7.038 17,788,266 +0.31(+4.58%)
Aug 26, 2011 6.496 6.797 6.416 6.730 19,827,720 +0.21(+3.24%)
Aug 25, 2011 7.012 7.125 6.516 6.519 31,059,796 -0.24(-3.61%)
Aug 24, 2011 6.489 6.791 6.369 6.764 20,707,382 +0.23(+3.48%)
Aug 23, 2011 6.208 6.536 6.114 6.536 21,343,678 +0.34(+5.51%)
Aug 22, 2011 6.422 6.429 6.154 6.195 21,243,846 -0.02(-0.32%)
Aug 19, 2011 6.302 6.570 6.208 6.215 27,105,676 -0.21(-3.33%)
Aug 18, 2011 6.637 6.650 6.375 6.429 27,316,946 -0.44(-6.34%)
Aug 17, 2011 6.784 7.032 6.760 6.864 22,874,648 +0.11(+1.59%)
Aug 16, 2011 6.764 6.925 6.677 6.757 26,285,484 -0.04(-0.59%)
Aug 15, 2011 6.483 6.837 6.462 6.797 25,451,536 +0.40(+6.28%)
Aug 12, 2011 6.710 6.837 6.342 6.395 31,449,298 -0.21(-3.14%)
Aug 11, 2011 6.402 6.649 6.282 6.603 41,163,972 +0.29(+4.67%)
Aug 10, 2011 6.925 6.925 6.295 6.308 52,670,100 -0.76(-10.71%)
Aug 09, 2011 6.923 7.072 6.536 7.065 40,000,048 +0.38(+5.71%)
Aug 08, 2011 7.166 7.367 6.590 6.683 37,732,568 -0.86(-11.37%)
Aug 05, 2011 7.668 7.822 7.333 7.541 36,971,224 -0.07(-0.88%)
Aug 04, 2011 7.949 8.016 7.601 7.608 34,307,424 -0.52(-6.35%)
Aug 03, 2011 8.117 8.143 7.862 8.123 35,109,388 +0.15(+1.85%)
Aug 02, 2011 8.291 8.291 7.976 7.976 30,699,844 -0.41(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.