Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.856 8.934 8.781 8.832 14,348,114 +0.01(+0.12%)
Jan 30, 2012 8.883 8.920 8.747 8.822 15,986,791 -0.16(-1.81%)
Jan 27, 2012 8.849 9.046 8.828 8.985 13,155,481 +0.10(+1.15%)
Jan 26, 2012 9.216 9.236 8.828 8.883 22,626,170 -0.28(-3.04%)
Jan 25, 2012 9.080 9.222 9.005 9.161 15,394,545 +0.04(+0.45%)
Jan 24, 2012 9.019 9.154 8.924 9.120 17,560,160 +0.02(+0.22%)
Jan 23, 2012 8.971 9.270 8.971 9.100 31,873,934 +0.16(+1.75%)
Jan 20, 2012 9.019 9.059 8.679 8.944 46,144,780 -0.26(-2.88%)
Jan 19, 2012 9.508 9.528 9.161 9.209 22,954,876 -0.13(-1.38%)
Jan 18, 2012 9.304 9.399 9.175 9.338 22,627,936 +0.01(+0.11%)
Jan 17, 2012 9.514 9.616 9.263 9.328 19,702,964 -0.20(-2.10%)
Jan 13, 2012 9.256 9.592 9.168 9.528 29,895,554 +0.14(+1.45%)
Jan 12, 2012 9.358 9.453 9.236 9.392 18,287,990 +0.05(+0.58%)
Jan 11, 2012 9.358 9.392 9.202 9.338 18,050,012 -0.07(-0.72%)
Jan 10, 2012 9.270 9.480 9.222 9.406 27,610,552 +0.30(+3.24%)
Jan 09, 2012 9.175 9.222 9.019 9.110 20,084,252 -0.05(-0.56%)
Jan 06, 2012 9.161 9.209 8.968 9.161 20,928,088 +0.01(+0.15%)
Jan 05, 2012 8.835 9.195 8.777 9.148 22,005,380 +0.26(+2.90%)
Jan 04, 2012 8.822 8.964 8.754 8.890 12,617,495 +0.25(+2.91%)
Dec 30, 2011 8.767 8.781 8.611 8.638 9,019,753 -0.13(-1.47%)
Dec 29, 2011 8.598 8.767 8.550 8.767 9,798,700 +0.23(+2.66%)
Dec 28, 2011 8.611 8.645 8.489 8.540 9,595,600 -0.06(-0.75%)
Dec 27, 2011 8.625 8.699 8.557 8.604 8,933,901 -0.06(-0.70%)
Dec 23, 2011 8.814 8.827 8.611 8.665 15,799,280 +0.24(+2.80%)
Dec 21, 2011 8.240 8.436 8.166 8.429 12,604,695 +0.20(+2.46%)
Dec 20, 2011 8.132 8.334 8.105 8.226 19,223,726 +0.24(+2.96%)
Dec 19, 2011 8.152 8.186 7.936 7.990 11,139,422 -0.16(-1.91%)
Dec 16, 2011 8.118 8.277 8.085 8.145 21,225,526 +0.07(+0.84%)
Dec 15, 2011 8.098 8.159 8.024 8.078 14,822,925 +0.11(+1.44%)
Dec 14, 2011 7.936 8.132 7.875 7.963 22,752,666 -0.07(-0.92%)
Dec 13, 2011 8.301 8.334 7.936 8.037 20,085,848 -0.22(-2.62%)
Dec 12, 2011 8.355 8.361 8.125 8.253 17,767,296 -0.19(-2.24%)
Dec 09, 2011 8.179 8.490 8.166 8.442 24,467,820 +0.36(+4.51%)
Dec 08, 2011 8.287 8.307 8.037 8.078 20,367,152 -0.28(-3.39%)
Dec 07, 2011 8.226 8.402 8.098 8.361 15,401,587 +0.05(+0.57%)
Dec 06, 2011 8.483 8.490 8.301 8.314 21,258,496 -0.16(-1.91%)
Dec 05, 2011 8.301 8.483 8.267 8.476 21,802,846 +0.30(+3.63%)
Dec 02, 2011 8.179 8.341 8.139 8.179 16,487,122 +0.11(+1.42%)
Dec 01, 2011 8.152 8.166 7.997 8.064 10,147,198 -0.09(-1.16%)
Nov 30, 2011 7.848 8.179 7.761 8.159 22,747,868 +0.59(+7.75%)
Nov 29, 2011 7.673 7.761 7.525 7.572 14,853,129 -0.09(-1.23%)
Nov 28, 2011 7.666 7.720 7.538 7.666 16,993,536 +0.26(+3.56%)
Nov 25, 2011 7.349 7.558 7.349 7.403 5,094,510 +0.02(+0.27%)
Nov 23, 2011 7.579 7.626 7.369 7.383 19,537,730 -0.28(-3.61%)
Nov 22, 2011 7.720 7.788 7.599 7.660 14,818,066 -0.11(-1.48%)
Nov 21, 2011 7.889 7.889 7.707 7.774 18,018,272 -0.25(-3.11%)
Nov 18, 2011 8.058 8.098 7.931 8.024 15,342,915 +0.05(+0.68%)
Nov 17, 2011 8.071 8.216 7.919 7.970 24,866,900 -0.11(-1.42%)
Nov 16, 2011 7.956 8.307 7.929 8.085 22,488,710 +0.01(+0.17%)
Nov 15, 2011 7.963 8.118 7.916 8.071 22,103,874 +0.06(+0.76%)
Nov 14, 2011 8.152 8.274 7.977 8.010 22,111,354 -0.21(-2.55%)
Nov 11, 2011 8.233 8.311 8.152 8.220 15,190,695 +0.11(+1.42%)
Nov 10, 2011 8.112 8.179 7.977 8.105 20,179,548 +0.19(+2.39%)
Nov 09, 2011 8.152 8.233 7.889 7.916 32,325,040 -0.51(-6.08%)
Nov 08, 2011 8.355 8.456 8.132 8.429 28,361,536 +0.16(+1.96%)
Nov 07, 2011 8.098 8.294 8.037 8.267 21,362,750 +0.16(+2.00%)
Nov 04, 2011 7.990 8.172 7.896 8.105 23,227,754 +0.00(+0.00%)
Nov 03, 2011 8.085 8.132 7.848 8.105 35,028,008 +0.12(+1.52%)
Nov 02, 2011 7.848 8.098 7.821 7.983 23,755,612 +0.30(+3.86%)
Nov 01, 2011 7.774 8.071 7.660 7.687 38,750,312 -0.42(-5.16%)
Oct 31, 2011 8.166 8.388 8.085 8.105 22,483,722 -0.20(-2.44%)
Oct 28, 2011 8.368 8.415 8.199 8.307 21,870,838 -0.12(-1.44%)
Oct 27, 2011 8.490 8.598 8.220 8.429 35,697,604 +0.33(+4.08%)
Oct 26, 2011 8.031 8.172 7.916 8.098 44,129,712 +0.21(+2.65%)
Oct 25, 2011 8.024 8.098 7.848 7.889 31,290,526 -0.22(-2.66%)
Oct 24, 2011 7.896 8.193 7.889 8.105 23,748,724 +0.24(+3.00%)
Oct 21, 2011 7.990 8.064 7.761 7.869 42,789,740 +0.02(+0.26%)
Oct 20, 2011 7.592 7.934 7.504 7.848 47,676,248 +0.65(+9.10%)
Oct 19, 2011 7.565 7.599 7.174 7.194 31,041,976 -0.37(-4.91%)
Oct 18, 2011 7.214 7.639 7.160 7.565 28,647,682 +0.40(+5.56%)
Oct 17, 2011 7.518 7.565 7.140 7.167 23,615,232 -0.49(-6.35%)
Oct 14, 2011 7.714 7.835 7.437 7.653 18,580,306 +0.07(+0.98%)
Oct 13, 2011 7.666 7.693 7.383 7.579 20,299,512 -0.19(-2.43%)
Oct 12, 2011 7.430 7.896 7.417 7.768 35,524,400 +0.40(+5.50%)
Oct 11, 2011 7.349 7.444 7.231 7.363 29,010,208 -0.04(-0.55%)
Oct 10, 2011 7.282 7.450 7.214 7.403 19,878,032 +0.26(+3.69%)
Oct 07, 2011 7.552 7.552 7.045 7.140 28,032,600 -0.36(-4.77%)
Oct 06, 2011 7.363 7.511 6.964 7.498 28,815,990 +0.33(+4.56%)
Oct 05, 2011 7.147 7.244 6.897 7.170 30,744,344 -0.01(-0.14%)
Oct 04, 2011 6.526 7.191 6.479 7.180 37,192,296 +0.57(+8.57%)
Oct 03, 2011 6.789 7.005 6.614 6.614 22,227,186 -0.20(-2.97%)
Sep 30, 2011 6.958 7.045 6.816 6.816 23,690,414 -0.24(-3.44%)
Sep 29, 2011 6.991 7.147 6.786 7.059 27,170,694 +0.25(+3.67%)
Sep 28, 2011 7.032 7.113 6.796 6.809 17,388,044 -0.19(-2.70%)
Sep 27, 2011 7.239 7.380 6.918 6.998 25,376,312 -0.05(-0.67%)
Sep 26, 2011 6.657 7.058 6.630 7.045 22,859,046 +0.46(+6.91%)
Sep 23, 2011 6.389 6.603 6.362 6.590 20,880,590 +0.16(+2.50%)
Sep 22, 2011 6.375 6.483 6.239 6.429 43,680,380 -0.11(-1.74%)
Sep 21, 2011 6.991 7.032 6.536 6.543 21,333,940 -0.41(-5.88%)
Sep 20, 2011 7.052 7.186 6.938 6.951 18,184,602 -0.06(-0.86%)
Sep 19, 2011 7.025 7.105 6.904 7.012 19,002,136 -0.13(-1.87%)
Sep 16, 2011 7.186 7.206 6.931 7.146 19,894,878 -0.02(-0.28%)
Sep 15, 2011 7.139 7.233 7.038 7.166 18,412,800 +0.13(+1.81%)
Sep 14, 2011 6.991 7.166 6.865 7.038 22,224,140 +0.11(+1.55%)
Sep 13, 2011 6.717 7.058 6.683 6.931 26,114,482 +0.28(+4.23%)
Sep 12, 2011 6.469 6.750 6.409 6.650 21,964,600 +0.08(+1.22%)
Sep 09, 2011 6.750 6.868 6.570 6.570 19,377,402 -0.21(-3.06%)
Sep 08, 2011 6.945 6.971 6.717 6.777 19,478,330 -0.22(-3.16%)
Sep 07, 2011 6.724 7.018 6.657 6.998 21,621,280 +0.47(+7.18%)
Sep 06, 2011 6.241 6.596 6.235 6.529 21,869,106 +0.09(+1.35%)
Sep 02, 2011 6.690 6.744 6.416 6.442 18,400,630 -0.38(-5.50%)
Sep 01, 2011 7.112 7.179 6.817 6.817 16,054,313 -0.29(-4.14%)
Aug 31, 2011 7.032 7.179 6.998 7.112 14,475,826 +0.11(+1.53%)
Aug 30, 2011 6.958 7.105 6.878 7.005 15,673,536 -0.03(-0.48%)
Aug 29, 2011 6.851 7.065 6.811 7.038 17,788,266 +0.31(+4.58%)
Aug 26, 2011 6.496 6.797 6.416 6.730 19,827,720 +0.21(+3.24%)
Aug 25, 2011 7.012 7.125 6.516 6.519 31,059,796 -0.24(-3.61%)
Aug 24, 2011 6.489 6.791 6.369 6.764 20,707,382 +0.23(+3.48%)
Aug 23, 2011 6.208 6.536 6.114 6.536 21,343,678 +0.34(+5.51%)
Aug 22, 2011 6.422 6.429 6.154 6.195 21,243,846 -0.02(-0.32%)
Aug 19, 2011 6.302 6.570 6.208 6.215 27,105,676 -0.21(-3.33%)
Aug 18, 2011 6.637 6.650 6.375 6.429 27,316,946 -0.44(-6.34%)
Aug 17, 2011 6.784 7.032 6.760 6.864 22,874,648 +0.11(+1.59%)
Aug 16, 2011 6.764 6.925 6.677 6.757 26,285,484 -0.04(-0.59%)
Aug 15, 2011 6.483 6.837 6.462 6.797 25,451,536 +0.40(+6.28%)
Aug 12, 2011 6.710 6.837 6.342 6.395 31,449,298 -0.21(-3.14%)
Aug 11, 2011 6.402 6.649 6.282 6.603 41,163,972 +0.29(+4.67%)
Aug 10, 2011 6.925 6.925 6.295 6.308 52,670,100 -0.76(-10.71%)
Aug 09, 2011 6.923 7.072 6.536 7.065 40,000,048 +0.38(+5.71%)
Aug 08, 2011 7.166 7.367 6.590 6.683 37,732,568 -0.86(-11.37%)
Aug 05, 2011 7.668 7.822 7.333 7.541 36,971,224 -0.07(-0.88%)
Aug 04, 2011 7.949 8.016 7.601 7.608 34,307,424 -0.52(-6.35%)
Aug 03, 2011 8.117 8.143 7.862 8.123 35,109,388 +0.15(+1.85%)
Aug 02, 2011 8.291 8.291 7.976 7.976 30,699,844 -0.41(-4.83%)
Aug 01, 2011 8.565 8.649 8.317 8.381 17,758,062 -0.09(-1.07%)
Jul 29, 2011 8.418 8.552 8.317 8.471 13,708,637 -0.01(-0.16%)
Jul 28, 2011 8.512 8.619 8.451 8.485 13,436,478 -0.02(-0.24%)
Jul 27, 2011 8.585 8.649 8.485 8.505 20,787,074 -0.15(-1.70%)
Jul 26, 2011 8.679 8.733 8.599 8.652 12,325,628 -0.05(-0.62%)
Jul 25, 2011 8.505 8.759 8.471 8.706 23,910,544 +0.13(+1.48%)
Jul 22, 2011 8.532 8.612 8.384 8.579 16,185,468 +0.03(+0.39%)
Jul 21, 2011 8.478 8.612 8.405 8.545 30,655,936 +0.29(+3.49%)
Jul 20, 2011 8.190 8.338 8.157 8.257 28,538,314 +0.09(+1.07%)
Jul 19, 2011 8.056 8.217 8.006 8.170 23,001,888 +0.14(+1.75%)
Jul 18, 2011 8.043 8.056 7.842 8.029 31,056,240 -0.04(-0.50%)
Jul 15, 2011 8.083 8.103 7.902 8.070 25,884,410 +0.02(+0.25%)
Jul 14, 2011 8.204 8.230 7.996 8.050 28,997,614 -0.10(-1.23%)
Jul 13, 2011 8.117 8.358 8.103 8.150 30,086,518 +0.10(+1.25%)
Jul 12, 2011 8.177 8.210 8.023 8.050 15,274,204 -0.10(-1.23%)
Jul 11, 2011 8.284 8.311 8.117 8.150 18,800,608 -0.26(-3.11%)
Jul 08, 2011 8.518 8.538 8.358 8.411 20,032,764 -0.23(-2.64%)
Jul 07, 2011 8.552 8.766 8.545 8.639 15,495,558 +0.17(+1.98%)
Jul 06, 2011 8.592 8.599 8.378 8.471 15,795,786 -0.17(-2.01%)
Jul 05, 2011 8.679 8.699 8.478 8.646 13,731,713 -0.04(-0.46%)
Jul 01, 2011 8.532 8.733 8.518 8.686 15,003,315 +0.15(+1.73%)
Jun 30, 2011 8.538 8.605 8.394 8.538 14,425,399 +0.03(+0.31%)
Jun 29, 2011 8.351 8.525 8.267 8.512 17,298,858 +0.24(+2.87%)
Jun 28, 2011 8.191 8.297 8.117 8.274 17,064,778 +0.09(+1.10%)
Jun 27, 2011 8.104 8.297 8.071 8.184 10,270,908 +0.07(+0.82%)
Jun 24, 2011 8.151 8.157 8.054 8.117 19,636,030 +0.06(+0.74%)
Jun 23, 2011 8.157 8.217 8.011 8.057 35,456,300 -0.21(-2.54%)
Jun 22, 2011 8.404 8.454 8.257 8.267 15,244,402 -0.18(-2.09%)
Jun 21, 2011 8.404 8.464 8.311 8.444 16,003,375 +0.08(+1.00%)
Jun 20, 2011 8.324 8.411 8.257 8.361 13,297,419 -0.00(-0.04%)
Jun 17, 2011 8.277 8.424 8.184 8.364 34,368,524 +0.18(+2.20%)
Jun 16, 2011 8.197 8.261 8.031 8.184 22,009,090 -0.03(-0.32%)
Jun 15, 2011 8.197 8.277 8.071 8.211 18,468,802 -0.10(-1.16%)
Jun 14, 2011 8.277 8.397 8.191 8.307 23,271,036 +0.12(+1.51%)
Jun 13, 2011 8.177 8.204 7.997 8.184 21,605,070 +0.02(+0.29%)
Jun 10, 2011 8.184 8.251 7.917 8.161 25,736,132 -0.06(-0.69%)
Jun 09, 2011 8.191 8.271 8.164 8.217 22,607,826 +0.03(+0.33%)
Jun 08, 2011 8.164 8.357 8.151 8.191 20,326,104 -0.01(-0.08%)
Jun 07, 2011 8.151 8.324 8.137 8.197 17,481,856 +0.11(+1.32%)
Jun 06, 2011 8.164 8.271 8.024 8.091 20,152,880 -0.17(-2.02%)
Jun 03, 2011 8.171 8.397 8.144 8.257 20,651,300 -0.06(-0.72%)
May 24, 2011 8.284 8.357 8.164 8.317 16,907,334 +0.06(+0.73%)
May 23, 2011 8.377 8.464 8.251 8.257 17,073,868 -0.22(-2.59%)
May 20, 2011 8.637 8.670 8.464 8.477 16,280,115 -0.19(-2.15%)
May 19, 2011 8.657 8.704 8.564 8.664 12,696,547 +0.07(+0.78%)
May 18, 2011 8.511 8.610 8.511 8.597 13,535,200 +0.07(+0.86%)
May 17, 2011 8.284 8.544 8.284 8.524 19,975,808 +0.21(+2.57%)
May 16, 2011 8.297 8.560 8.276 8.311 22,803,184 -0.01(-0.16%)
May 13, 2011 8.457 8.523 8.291 8.324 21,370,750 -0.15(-1.73%)
May 12, 2011 8.590 8.590 8.377 8.471 40,478,376 -0.07(-0.86%)
May 11, 2011 8.617 8.664 8.511 8.544 16,989,612 -0.11(-1.23%)
May 10, 2011 8.550 8.664 8.540 8.650 16,189,135 +0.12(+1.41%)
May 09, 2011 8.650 8.650 8.497 8.530 17,289,002 -0.13(-1.46%)
May 06, 2011 8.624 8.690 8.564 8.657 24,388,794 +0.11(+1.33%)
May 05, 2011 8.710 8.764 8.491 8.544 27,749,374 -0.22(-2.51%)
May 04, 2011 8.937 8.970 8.734 8.764 23,176,272 -0.17(-1.87%)
May 03, 2011 8.690 8.944 8.604 8.930 36,419,972 +0.23(+2.68%)
May 02, 2011 8.684 8.904 8.664 8.697 21,392,342 -0.15(-1.66%)
Apr 29, 2011 8.924 9.017 8.790 8.844 15,438,383 -0.11(-1.19%)
Apr 28, 2011 8.877 8.970 8.824 8.950 15,466,671 +0.07(+0.83%)
Apr 27, 2011 8.690 8.930 8.650 8.877 21,217,034 +0.19(+2.15%)
Apr 26, 2011 8.690 8.717 8.550 8.690 17,923,326 +0.08(+0.93%)
Apr 25, 2011 8.770 8.817 8.564 8.610 21,004,376 -0.16(-1.82%)
Apr 21, 2011 8.677 8.790 8.457 8.770 33,051,204 -0.11(-1.20%)
Apr 20, 2011 8.984 9.017 8.810 8.877 27,665,436 -0.03(-0.30%)
Apr 19, 2011 9.090 9.117 8.822 8.904 19,143,616 -0.11(-1.26%)
Apr 18, 2011 9.110 9.177 8.950 9.017 11,418,128 -0.18(-1.96%)
Apr 15, 2011 9.237 9.297 9.117 9.197 16,609,679 +0.10(+1.14%)
Apr 14, 2011 9.057 9.110 8.930 9.094 13,063,715 +0.03(+0.33%)
Apr 13, 2011 9.197 9.297 9.057 9.064 19,813,982 -0.04(-0.44%)
Apr 12, 2011 9.124 9.204 9.070 9.104 12,589,595 -0.05(-0.51%)
Apr 11, 2011 9.144 9.244 9.110 9.150 8,190,160 +0.02(+0.22%)
Apr 08, 2011 9.310 9.310 9.077 9.130 19,554,390 -0.11(-1.19%)
Apr 07, 2011 9.364 9.424 9.210 9.240 17,507,050 -0.14(-1.46%)
Apr 06, 2011 9.304 9.420 9.244 9.377 13,324,575 +0.12(+1.30%)
Apr 05, 2011 9.290 9.297 9.210 9.257 9,432,582 -0.05(-0.57%)
Apr 04, 2011 9.330 9.390 9.277 9.310 8,555,118 -0.01(-0.14%)
Apr 01, 2011 9.410 9.430 9.264 9.324 9,994,056 +0.07(+0.76%)
Mar 31, 2011 9.237 9.337 9.164 9.254 12,927,184 +0.05(+0.54%)
Mar 30, 2011 9.317 9.417 9.204 9.204 20,346,882 -0.04(-0.43%)
Mar 29, 2011 9.157 9.244 9.124 9.244 12,988,524 +0.10(+1.09%)
Mar 28, 2011 9.217 9.277 9.137 9.144 10,806,459 -0.05(-0.51%)
Mar 25, 2011 9.157 9.310 9.144 9.191 11,415,212 +0.05(+0.51%)
Mar 24, 2011 9.217 9.217 8.912 9.144 19,172,174 -0.01(-0.14%)
Mar 23, 2011 9.184 9.224 9.011 9.157 14,953,533 -0.03(-0.36%)
Mar 22, 2011 9.264 9.456 9.191 9.191 20,581,604 -0.11(-1.19%)
Mar 21, 2011 9.280 9.482 9.184 9.302 18,611,336 -0.01(-0.09%)
Mar 18, 2011 9.396 9.489 9.257 9.310 42,405,528 +0.15(+1.59%)
Mar 17, 2011 9.051 9.177 8.991 9.164 20,509,204 +0.27(+3.06%)
Mar 16, 2011 9.011 9.118 8.792 8.892 25,064,102 -0.11(-1.25%)
Mar 15, 2011 8.998 9.137 8.912 9.005 23,300,626 -0.22(-2.37%)
Mar 14, 2011 9.157 9.264 9.038 9.224 16,402,120 +0.01(+0.07%)
Mar 11, 2011 9.064 9.277 9.031 9.217 13,321,067 +0.13(+1.46%)
Mar 10, 2011 9.058 9.204 9.018 9.084 19,372,368 -0.12(-1.30%)
Mar 09, 2011 9.064 9.356 9.051 9.204 22,638,542 +0.11(+1.24%)
Mar 08, 2011 9.058 9.210 8.991 9.091 33,611,060 +0.07(+0.74%)
Mar 07, 2011 9.237 9.257 8.925 9.025 22,141,726 -0.20(-2.16%)
Mar 04, 2011 9.310 9.360 9.018 9.224 18,585,342 -0.13(-1.35%)
Mar 03, 2011 9.297 9.482 9.297 9.350 22,774,908 +0.15(+1.59%)
Mar 02, 2011 9.277 9.317 9.091 9.204 27,215,482 -0.05(-0.57%)
Mar 01, 2011 9.270 9.390 9.071 9.257 61,603,800 -0.43(-4.45%)
Feb 28, 2011 9.735 9.755 9.499 9.688 21,245,996 +0.00(+0.00%)
Feb 25, 2011 9.735 9.881 9.648 9.688 33,761,404 +0.20(+2.10%)
Feb 24, 2011 9.562 9.622 9.396 9.489 23,888,338 -0.10(-1.04%)
Feb 23, 2011 9.609 9.755 9.489 9.589 20,805,118 -0.03(-0.31%)
Feb 22, 2011 9.841 9.881 9.536 9.619 30,778,952 -0.33(-3.32%)
Feb 18, 2011 10.02 10.05 9.887 9.949 20,652,804 -0.06(-0.65%)
Feb 17, 2011 10.19 10.21 9.954 10.01 18,347,244 -0.19(-1.89%)
Feb 16, 2011 10.32 10.33 10.15 10.21 14,345,857 -0.05(-0.45%)
Feb 15, 2011 10.27 10.45 10.22 10.25 16,704,991 -0.04(-0.39%)
Feb 14, 2011 10.25 10.32 10.16 10.29 10,519,329 +0.03(+0.32%)
Feb 11, 2011 10.00 10.33 9.920 10.26 13,273,191 +0.19(+1.84%)
Feb 10, 2011 9.947 10.08 9.901 10.07 18,116,620 +0.07(+0.73%)
Feb 09, 2011 10.15 10.37 9.874 10.00 30,267,172 -0.21(-2.08%)
Feb 08, 2011 10.19 10.22 10.06 10.21 17,543,980 +0.02(+0.20%)
Feb 07, 2011 10.25 10.35 10.18 10.19 15,520,953 -0.02(-0.19%)
Feb 04, 2011 10.21 10.25 10.00 10.21 14,223,978 -0.01(-0.08%)
Feb 03, 2011 10.25 10.37 10.16 10.22 12,121,836 -0.03(-0.34%)
Feb 02, 2011 10.25 10.30 10.11 10.26 19,351,744 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.