Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.651	4.724	4.499	4.697	37,413,428	+0.02(+0.42%)
Jun 29, 2009	4.697	4.744	4.499	4.677	30,194,186	+0.08(+1.73%)
Jun 26, 2009	4.578	4.638	4.472	4.598	29,707,748	-0.01(-0.14%)
Jun 25, 2009	4.446	4.605	4.393	4.605	26,129,604	+0.12(+2.65%)
Jun 24, 2009	4.538	4.611	4.386	4.486	36,346,088	+0.03(+0.74%)
Jun 23, 2009	4.499	4.664	4.175	4.452	61,846,852	-0.01(-0.30%)
Jun 22, 2009	4.744	4.830	4.433	4.466	39,264,108	-0.39(-8.04%)
Jun 19, 2009	4.863	4.935	4.631	4.856	102,930,712	+0.07(+1.38%)
Jun 18, 2009	4.545	4.863	4.399	4.790	47,730,952	+0.28(+6.31%)
Jun 17, 2009	4.697	4.724	4.208	4.505	58,470,912	-0.24(-5.15%)
Jun 16, 2009	5.088	5.101	4.677	4.750	52,109,596	-0.26(-5.15%)
Jun 15, 2009	5.207	5.213	4.968	5.008	31,854,944	-0.30(-5.73%)
Jun 12, 2009	5.127	5.312	5.121	5.312	34,199,128	+0.17(+3.35%)
Jun 11, 2009	4.962	5.286	4.949	5.140	69,895,008	+0.28(+5.86%)
Jun 10, 2009	4.823	4.942	4.671	4.856	49,939,480	+0.11(+2.37%)
Jun 09, 2009	4.856	4.863	4.730	4.744	38,191,700	-0.05(-1.10%)
Jun 08, 2009	4.889	4.896	4.585	4.796	47,145,404	+0.08(+1.68%)
Jun 05, 2009	4.803	4.902	4.591	4.717	76,466,672	+0.09(+1.86%)
Jun 04, 2009	4.532	4.810	4.446	4.631	163,180,992	+0.32(+7.36%)
Jun 03, 2009	4.380	4.512	4.267	4.314	32,492,134	-0.13(-2.98%)
Jun 02, 2009	4.591	4.591	4.347	4.446	51,624,800	-0.19(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices