Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.139	6.292	6.120	6.285	49,611,652	+0.07(+1.06%)
Jul 30, 2009	6.040	6.252	5.991	6.219	52,214,016	+0.33(+5.62%)
Jul 29, 2009	5.762	6.014	5.663	5.888	60,134,556	+0.22(+3.97%)
Jul 28, 2009	5.643	5.802	5.504	5.663	31,019,120	-0.08(-1.38%)
Jul 27, 2009	5.564	5.855	5.484	5.743	39,257,176	+0.13(+2.23%)
Jul 24, 2009	5.299	5.716	5.246	5.617	46,978,404	+0.32(+6.00%)
Jul 23, 2009	5.266	5.478	5.140	5.299	106,515,592	+0.66(+14.27%)
Jul 22, 2009	4.406	4.770	4.360	4.638	44,529,392	+0.16(+3.55%)
Jul 21, 2009	4.744	4.744	4.439	4.479	39,669,656	-0.25(-5.31%)
Jul 20, 2009	4.691	4.823	4.631	4.730	24,388,248	+0.09(+2.00%)
Jul 17, 2009	4.882	4.955	4.631	4.638	33,925,364	-0.24(-4.88%)
Jul 16, 2009	4.849	4.929	4.763	4.876	25,251,386	-0.06(-1.21%)
Jul 15, 2009	4.704	4.942	4.684	4.935	38,626,116	+0.26(+5.67%)
Jul 14, 2009	4.750	4.763	4.538	4.671	29,895,754	-0.07(-1.40%)
Jul 13, 2009	4.565	4.757	4.399	4.737	36,925,980	+0.41(+9.48%)
Jul 10, 2009	4.426	4.466	4.274	4.327	31,466,656	-0.15(-3.25%)
Jul 09, 2009	4.452	4.691	4.399	4.472	37,497,364	+0.12(+2.74%)
Jul 08, 2009	4.611	4.628	4.188	4.353	62,485,228	-0.15(-3.38%)
Jul 07, 2009	4.492	4.631	4.433	4.505	21,965,548	-0.01(-0.15%)
Jul 06, 2009	4.466	4.585	4.373	4.512	25,416,246	-0.04(-0.87%)
Jul 02, 2009	4.611	4.638	4.545	4.552	19,911,210	-0.19(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices