Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.82 -0.41 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.958	7.045	6.816	6.816	23,690,414	-0.24(-3.44%)
Sep 29, 2011	6.991	7.147	6.786	7.059	27,170,694	+0.25(+3.67%)
Sep 28, 2011	7.032	7.113	6.796	6.809	17,388,044	-0.19(-2.70%)
Sep 27, 2011	7.239	7.380	6.918	6.998	25,376,312	-0.05(-0.67%)
Sep 26, 2011	6.657	7.058	6.630	7.045	22,859,046	+0.46(+6.91%)
Sep 23, 2011	6.389	6.603	6.362	6.590	20,880,590	+0.16(+2.50%)
Sep 22, 2011	6.375	6.483	6.239	6.429	43,680,380	-0.11(-1.74%)
Sep 21, 2011	6.991	7.032	6.536	6.543	21,333,940	-0.41(-5.88%)
Sep 20, 2011	7.052	7.186	6.938	6.951	18,184,602	-0.06(-0.86%)
Sep 19, 2011	7.025	7.105	6.904	7.012	19,002,136	-0.13(-1.87%)
Sep 16, 2011	7.186	7.206	6.931	7.146	19,894,878	-0.02(-0.28%)
Sep 15, 2011	7.139	7.233	7.038	7.166	18,412,800	+0.13(+1.81%)
Sep 14, 2011	6.991	7.166	6.865	7.038	22,224,140	+0.11(+1.55%)
Sep 13, 2011	6.717	7.058	6.683	6.931	26,114,482	+0.28(+4.23%)
Sep 12, 2011	6.469	6.750	6.409	6.650	21,964,600	+0.08(+1.22%)
Sep 09, 2011	6.750	6.868	6.570	6.570	19,377,402	-0.21(-3.06%)
Sep 08, 2011	6.945	6.971	6.717	6.777	19,478,330	-0.22(-3.16%)
Sep 07, 2011	6.724	7.018	6.657	6.998	21,621,280	+0.47(+7.18%)
Sep 06, 2011	6.241	6.596	6.235	6.529	21,869,106	+0.09(+1.35%)
Sep 02, 2011	6.690	6.744	6.416	6.442	18,400,630	-0.38(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices