Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,710.00
-3.50 (-0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1702
1716
1675
1687
95,239
-20.72(-1.21%)
Apr 29, 2024
1767
1772
1697
1707
104,316
-47.02(-2.68%)
Apr 26, 2024
1794
1797
1740
1754
107,438
-45.85(-2.55%)
Apr 25, 2024
1639
1810
1635
1800
170,431
+160.72(+9.80%)
Apr 24, 2024
1628
1650
1625
1640
77,976
+16.91(+1.04%)
Apr 23, 2024
1625
1652
1619
1623
76,010
-0.03(-0.00%)
Apr 22, 2024
1582
1627
1563
1623
62,032
+55.39(+3.53%)
Apr 19, 2024
1552
1571
1537
1567
65,460
+15.45(+1.00%)
Apr 18, 2024
1556
1568
1536
1552
65,761
+1.91(+0.12%)
Apr 17, 2024
1542
1564
1542
1550
57,842
+17.49(+1.14%)
Apr 16, 2024
1537
1539
1518
1533
66,554
-5.09(-0.33%)
Apr 15, 2024
1580
1592
1533
1538
65,465
-31.57(-2.01%)
Apr 12, 2024
1600
1602
1561
1569
63,053
-31.83(-1.99%)
Apr 11, 2024
1595
1608
1568
1601
74,673
-6.61(-0.41%)
Apr 10, 2024
1582
1608
1565
1608
65,254
+1.95(+0.12%)
Apr 09, 2024
1634
1634
1595
1606
72,249
-26.59(-1.63%)
Apr 08, 2024
1583
1649
1583
1632
79,885
+37.68(+2.36%)
Apr 05, 2024
1593
1607
1578
1595
84,602
+15.77(+1.00%)
Apr 04, 2024
1603
1627
1574
1579
143,442
-2.50(-0.16%)
Apr 03, 2024
1606
1608
1578
1581
39,744
-19.74(-1.23%)
Apr 02, 2024
1596
1608
1587
1601
101,611
-5.83(-0.36%)
Apr 01, 2024
1635
1635
1603
1607
51,387
-28.13(-1.72%)
Mar 28, 2024
1618
1652
1599
1635
93,538
+18.12(+1.12%)
Mar 27, 2024
1609
1618
1594
1617
49,935
+17.13(+1.07%)
Mar 26, 2024
1618
1618
1596
1600
33,352
-3.79(-0.24%)
Mar 25, 2024
1601
1620
1600
1604
38,296
+3.31(+0.21%)
Mar 22, 2024
1619
1625
1584
1600
57,153
-13.40(-0.83%)
Mar 21, 2024
1605
1625
1570
1614
93,914
+32.76(+2.07%)
Mar 20, 2024
1538
1590
1538
1581
65,553
+32.87(+2.12%)
Mar 19, 2024
1541
1565
1540
1548
148,457
-1.44(-0.09%)
Mar 18, 2024
1548
1566
1546
1549
58,855
+6.54(+0.42%)
Mar 15, 2024
1531
1557
1524
1543
98,116
+11.90(+0.78%)
Mar 14, 2024
1543
1558
1515
1531
81,178
-18.47(-1.19%)
Mar 13, 2024
1545
1573
1527
1549
88,066
+0.61(+0.04%)
Mar 12, 2024
1514
1553
1506
1549
79,487
+43.11(+2.86%)
Mar 11, 2024
1548
1549
1506
1506
104,482
-47.85(-3.08%)
Mar 08, 2024
1569
1585
1548
1554
61,141
-13.21(-0.84%)
Mar 07, 2024
1573
1581
1552
1567
70,643
-5.25(-0.33%)
Mar 06, 2024
1603
1605
1560
1572
91,346
-29.09(-1.82%)
Mar 05, 2024
1562
1624
1557
1601
102,377
+39.35(+2.52%)
Mar 04, 2024
1562
1610
1552
1562
142,636
-5.85(-0.37%)
Mar 01, 2024
1568
1574
1544
1568
80,106
-6.16(-0.39%)
Feb 29, 2024
1574
1579
1540
1574
132,220
+7.52(+0.48%)
Feb 28, 2024
1581
1585
1555
1566
59,614
-22.20(-1.40%)
Feb 27, 2024
1553
1597
1553
1588
80,698
+21.11(+1.35%)
Feb 26, 2024
1537
1581
1524
1567
95,372
+34.36(+2.24%)
Feb 23, 2024
1534
1539
1521
1533
49,541
+13.44(+0.88%)
Feb 22, 2024
1522
1535
1499
1520
62,582
-2.04(-0.13%)
Feb 21, 2024
1511
1528
1489
1522
84,367
+13.12(+0.87%)
Feb 20, 2024
1483
1524
1474
1508
97,744
-4.93(-0.33%)
Feb 16, 2024
1531
1535
1512
1513
57,143
-18.90(-1.23%)
Feb 15, 2024
1493
1532
1493
1532
52,596
+40.93(+2.74%)
Feb 14, 2024
1491
1508
1466
1491
53,438
+13.03(+0.88%)
Feb 13, 2024
1479
1504
1459
1478
80,902
-12.10(-0.81%)
Feb 12, 2024
1497
1508
1488
1490
48,513
-2.80(-0.19%)
Feb 09, 2024
1476
1498
1468
1493
42,717
+16.67(+1.13%)
Feb 08, 2024
1472
1484
1465
1477
39,348
-5.90(-0.40%)
Feb 07, 2024
1483
1488
1437
1482
80,966
+0.98(+0.07%)
Feb 06, 2024
1538
1544
1468
1482
110,155
-51.33(-3.35%)
Feb 05, 2024
1514
1538
1507
1533
95,123
+14.77(+0.97%)
Feb 02, 2024
1488
1550
1478
1518
124,744
+33.84(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.