Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.15 -0.53 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.360 7.385 7.295 7.375 149,532 +0.05(+0.68%)
Apr 29, 2008 7.265 7.375 7.200 7.325 92,214 +0.08(+1.03%)
Apr 28, 2008 7.145 7.250 7.105 7.250 198,884 +0.11(+1.54%)
Apr 25, 2008 7.155 7.190 6.985 7.140 103,774 +0.01(+0.21%)
Apr 24, 2008 7.055 7.125 7.000 7.125 133,472 +0.10(+1.42%)
Apr 23, 2008 6.965 7.035 6.942 7.025 181,516 +0.09(+1.30%)
Apr 22, 2008 6.930 7.000 6.715 6.935 110,694 -0.04(-0.57%)
Apr 21, 2008 6.945 7.000 6.795 6.975 122,634 -0.03(-0.36%)
Apr 18, 2008 6.910 7.000 6.860 7.000 165,812 +0.26(+3.86%)
Apr 17, 2008 6.615 6.875 6.615 6.740 663,724 +0.08(+1.20%)
Apr 16, 2008 6.475 6.665 6.305 6.660 237,654 +0.25(+3.98%)
Apr 15, 2008 6.570 6.590 6.335 6.405 202,882 -0.13(-2.06%)
Apr 14, 2008 6.690 6.805 6.425 6.540 145,528 -0.19(-2.82%)
Apr 11, 2008 6.755 7.000 6.665 6.730 223,258 -0.24(-3.51%)
Apr 10, 2008 6.945 7.025 6.935 6.975 356,674 +0.03(+0.43%)
Apr 09, 2008 6.980 7.000 6.875 6.945 151,306 -0.04(-0.50%)
Apr 08, 2008 6.905 7.075 6.785 6.980 93,186 -0.02(-0.29%)
Apr 07, 2008 6.990 7.111 6.880 7.000 534,964 +0.05(+0.79%)
Apr 04, 2008 6.895 7.110 6.720 6.945 420,670 +0.09(+1.31%)
Apr 03, 2008 6.620 6.955 6.575 6.855 301,728 +0.19(+2.77%)
Apr 02, 2008 6.710 6.765 6.470 6.670 402,206 -0.06(-0.89%)
Apr 01, 2008 6.975 7.019 6.345 6.730 848,470 +0.02(+0.30%)
Mar 31, 2008 6.455 6.925 6.150 6.710 280,990 +0.32(+5.01%)
Mar 28, 2008 6.335 6.555 6.130 6.390 263,818 +0.18(+2.98%)
Mar 27, 2008 6.285 6.365 6.110 6.205 109,776 -0.05(-0.80%)
Mar 26, 2008 6.265 6.430 6.035 6.255 308,308 -0.05(-0.87%)
Mar 25, 2008 6.330 6.460 6.125 6.310 263,272 +0.05(+0.88%)
Mar 24, 2008 6.100 6.370 6.100 6.255 171,786 +0.21(+3.39%)
Mar 21, 2008 5.895 6.360 5.820 6.050 552,776 +0.00(+0.00%)
Mar 20, 2008 5.895 6.360 5.820 6.050 552,776 +0.24(+4.13%)
Mar 19, 2008 6.370 6.460 5.755 5.810 169,134 -0.50(-7.92%)
Mar 18, 2008 6.125 6.365 5.995 6.310 426,886 +0.34(+5.70%)
Mar 17, 2008 5.950 6.125 5.530 5.970 130,252 -0.04(-0.75%)
Mar 14, 2008 6.105 6.145 5.875 6.015 162,310 -0.02(-0.25%)
Mar 13, 2008 5.785 6.150 5.585 6.030 277,694 +0.17(+2.99%)
Mar 12, 2008 5.675 5.965 5.610 5.855 170,984 +0.17(+2.90%)
Mar 11, 2008 5.670 5.940 5.370 5.690 265,836 +0.18(+3.17%)
Mar 10, 2008 5.800 5.860 5.367 5.515 201,616 -0.25(-4.42%)
Mar 07, 2008 5.760 5.885 5.560 5.770 171,114 -0.07(-1.11%)
Mar 06, 2008 6.290 6.315 5.835 5.835 178,298 -0.50(-7.97%)
Mar 05, 2008 6.475 6.500 6.230 6.340 125,562 -0.12(-1.78%)
Mar 04, 2008 6.440 6.475 6.135 6.455 132,352 -0.06(-1.00%)
Mar 03, 2008 6.535 6.625 6.390 6.520 244,470 -0.03(-0.38%)
Feb 29, 2008 6.625 6.770 6.500 6.545 181,992 -0.21(-3.04%)
Feb 28, 2008 7.045 7.175 6.720 6.750 57,664 -0.37(-5.13%)
Feb 27, 2008 7.105 7.350 6.915 7.115 86,306 -0.04(-0.56%)
Feb 26, 2008 6.985 7.340 6.985 7.155 180,724 +0.11(+1.49%)
Feb 25, 2008 7.095 7.245 6.765 7.050 146,464 -0.13(-1.81%)
Feb 22, 2008 7.155 7.275 6.855 7.180 121,806 +0.03(+0.42%)
Feb 21, 2008 7.340 7.500 7.150 7.150 173,870 -0.17(-2.26%)
Feb 20, 2008 7.370 7.390 7.150 7.315 96,584 -0.09(-1.22%)
Feb 19, 2008 7.500 7.500 7.200 7.405 160,952 -0.01(-0.13%)
Feb 18, 2008 7.080 7.500 7.080 7.415 554,120 +0.00(+0.00%)
Feb 15, 2008 7.080 7.500 7.080 7.415 554,120 +0.28(+3.85%)
Feb 14, 2008 7.525 7.525 7.140 7.140 381,020 -0.38(-5.05%)
Feb 13, 2008 7.150 7.740 7.150 7.520 270,196 +0.38(+5.25%)
Feb 12, 2008 6.980 7.225 6.980 7.145 270,610 +0.34(+5.07%)
Feb 11, 2008 6.935 7.125 6.660 6.800 212,560 -0.12(-1.73%)
Feb 08, 2008 7.060 7.150 6.730 6.920 179,710 -0.15(-2.05%)
Feb 07, 2008 6.600 7.240 6.600 7.065 208,662 +0.43(+6.48%)
Feb 06, 2008 6.845 6.965 6.530 6.635 194,718 -0.14(-2.07%)
Feb 05, 2008 6.985 7.065 6.755 6.775 158,178 -0.37(-5.18%)
Feb 04, 2008 7.270 7.295 6.955 7.145 197,768 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.