Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.020	4.240	3.960	4.010	265,112	+0.03(+0.88%)
Apr 29, 2009	4.130	4.130	3.955	3.975	209,344	-0.13(-3.17%)
Apr 28, 2009	3.920	4.160	3.920	4.105	150,768	+0.14(+3.40%)
Apr 27, 2009	3.995	4.065	3.875	3.970	319,668	-0.09(-2.22%)
Apr 24, 2009	3.720	4.125	3.625	4.060	270,296	+0.30(+7.98%)
Apr 23, 2009	3.490	3.880	3.490	3.760	457,216	+0.28(+8.20%)
Apr 22, 2009	3.300	3.510	3.140	3.475	337,980	+0.14(+4.04%)
Apr 21, 2009	2.830	3.565	2.820	3.340	466,670	+0.50(+17.81%)
Apr 20, 2009	2.900	2.915	2.745	2.835	115,078	-0.14(-4.71%)
Apr 17, 2009	2.925	3.055	2.925	2.975	256,568	+0.06(+1.88%)
Apr 16, 2009	3.050	3.050	2.840	2.920	669,924	+0.04(+1.21%)
Apr 15, 2009	3.000	3.095	2.865	2.885	270,242	-0.16(-5.25%)
Apr 14, 2009	3.110	3.130	3.020	3.045	101,536	-0.12(-3.79%)
Apr 13, 2009	3.110	3.185	3.000	3.165	119,290	+0.01(+0.32%)
Apr 09, 2009	3.110	3.215	3.000	3.155	182,352	+0.12(+3.95%)
Apr 08, 2009	3.020	3.085	3.000	3.035	102,968	+0.06(+2.02%)
Apr 07, 2009	3.285	3.285	2.970	2.975	184,446	-0.36(-10.93%)
Apr 06, 2009	3.225	3.455	3.220	3.340	430,846	+0.08(+2.61%)
Apr 03, 2009	3.050	3.315	3.048	3.255	227,766	+0.19(+6.20%)
Apr 02, 2009	3.000	3.315	3.000	3.065	317,502	+0.12(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices