Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 29, 2004 1.778 1.780 1.778 1.780 600 -0.03(-1.72%)
Apr 28, 2004 1.802 1.811 1.802 1.811 6,900 +0.03(+1.87%)
Apr 27, 2004 1.778 1.778 1.778 1.778 8,700 +0.00(+0.00%)
Apr 26, 2004 1.778 1.778 1.778 1.778 7,800 +0.00(+0.00%)
Apr 23, 2004 1.778 1.780 1.778 1.778 10,200 +0.00(+0.00%)
Apr 22, 2004 1.778 1.778 1.778 1.778 2,700 +0.00(+0.00%)
Apr 21, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Apr 20, 2004 1.767 1.822 1.767 1.778 30,900 +0.02(+1.27%)
Apr 19, 2004 1.789 1.800 1.756 1.756 22,200 -0.04(-2.47%)
Apr 16, 2004 1.811 1.811 1.758 1.800 12,600 +0.02(+0.87%)
Apr 15, 2004 1.784 1.784 1.784 1.784 2,400 -0.01(-0.62%)
Apr 14, 2004 1.778 1.796 1.778 1.796 13,800 +0.03(+1.64%)
Apr 13, 2004 1.778 1.778 1.767 1.767 33,900 -0.01(-0.62%)
Apr 12, 2004 1.780 1.818 1.769 1.778 38,400 +0.00(+0.00%)
Apr 08, 2004 1.773 1.778 1.767 1.778 1,800 +0.00(+0.00%)
Apr 07, 2004 1.758 1.856 1.758 1.778 31,200 -0.03(-1.48%)
Apr 06, 2004 1.822 1.822 1.778 1.804 4,200 +0.03(+1.50%)
Apr 05, 2004 1.747 1.909 1.747 1.778 68,400 +0.02(+1.15%)
Apr 02, 2004 1.776 1.776 1.731 1.758 21,300 +0.04(+2.44%)
Apr 01, 2004 1.778 1.778 1.667 1.716 109,500 -0.01(-0.37%)
Mar 31, 2004 1.973 2.027 1.602 1.722 462,300 -0.48(-21.80%)
Mar 30, 2004 2.200 2.227 2.200 2.202 11,700 -0.02(-0.80%)
Mar 29, 2004 2.209 2.222 2.202 2.220 14,100 +0.06(+2.99%)
Mar 26, 2004 2.144 2.233 2.144 2.156 14,700 -0.01(-0.51%)
Mar 25, 2004 2.213 2.213 2.144 2.167 3,600 +0.01(+0.52%)
Mar 24, 2004 2.144 2.160 2.144 2.156 5,400 -0.08(-3.39%)
Mar 23, 2004 2.142 2.253 2.142 2.231 9,000 -0.01(-0.30%)
Mar 22, 2004 2.218 2.264 2.167 2.238 8,400 +0.02(+0.90%)
Mar 19, 2004 2.169 2.262 2.169 2.218 9,600 +0.05(+2.25%)
Mar 18, 2004 2.222 2.222 2.169 2.169 5,100 -0.01(-0.41%)
Mar 17, 2004 2.222 2.222 2.178 2.178 11,700 -0.08(-3.73%)
Mar 16, 2004 2.202 2.262 2.200 2.262 18,300 +0.03(+1.19%)
Mar 15, 2004 2.224 2.247 2.167 2.236 29,700 -0.07(-2.90%)
Mar 12, 2004 2.318 2.318 2.278 2.302 8,100 -0.07(-3.00%)
Mar 11, 2004 2.280 2.420 2.144 2.373 89,400 +0.06(+2.49%)
Mar 10, 2004 2.313 2.344 2.313 2.316 9,900 -0.08(-3.52%)
Mar 09, 2004 2.400 2.400 2.360 2.400 22,800 +0.00(+0.00%)
Mar 08, 2004 2.340 2.400 2.311 2.400 21,600 +0.01(+0.47%)
Mar 05, 2004 2.373 2.389 2.373 2.389 1,800 +0.06(+2.38%)
Mar 04, 2004 2.351 2.351 2.333 2.333 24,900 +0.01(+0.29%)
Mar 03, 2004 2.336 2.336 2.311 2.327 5,700 +0.02(+0.67%)
Mar 02, 2004 2.311 2.311 2.311 2.311 6,600 +0.02(+0.97%)
Mar 01, 2004 2.289 2.289 2.289 2.289 1,200 -0.00(-0.10%)
Feb 27, 2004 2.360 2.360 2.291 2.291 6,300 -0.10(-4.00%)
Feb 26, 2004 2.300 2.389 2.300 2.387 11,700 +0.08(+3.27%)
Feb 25, 2004 2.142 2.333 2.142 2.311 26,700 +0.09(+4.00%)
Feb 24, 2004 2.193 2.298 2.193 2.222 37,200 -0.03(-1.19%)
Feb 23, 2004 2.247 2.293 2.218 2.249 20,100 -0.02(-0.78%)
Feb 20, 2004 2.269 2.324 2.244 2.267 27,000 -0.07(-2.86%)
Feb 19, 2004 2.333 2.333 2.333 2.333 0 +0.00(+0.00%)
Feb 18, 2004 2.264 2.333 2.264 2.333 3,000 +0.03(+1.34%)
Feb 17, 2004 2.271 2.367 2.200 2.302 10,800 -0.08(-3.53%)
Feb 13, 2004 2.284 2.387 2.284 2.387 900 +0.08(+3.26%)
Feb 12, 2004 2.311 2.311 2.311 2.311 0 +0.00(+0.00%)
Feb 11, 2004 2.373 2.380 2.267 2.311 50,400 -0.06(-2.34%)
Feb 10, 2004 2.356 2.369 2.313 2.367 41,100 +0.07(+3.00%)
Feb 09, 2004 2.311 2.311 2.298 2.298 32,100 +0.02(+0.67%)
Feb 06, 2004 2.280 2.324 2.278 2.282 25,500 -0.03(-1.24%)
Feb 05, 2004 2.296 2.353 2.296 2.311 20,700 +0.02(+0.78%)
Feb 04, 2004 2.327 2.331 2.289 2.293 25,200 +0.09(+3.93%)
Feb 03, 2004 2.184 2.278 2.167 2.207 40,200 +0.11(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.