Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.15 -0.53 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.687 1.711 1.684 1.698 4,500 -0.01(-0.78%)
Apr 28, 2005 1.709 1.711 1.709 1.711 22,500 -0.01(-0.52%)
Apr 27, 2005 1.740 1.740 1.711 1.720 6,300 -0.02(-1.28%)
Apr 26, 2005 1.496 1.742 1.496 1.742 5,199 +0.00(+0.26%)
Apr 25, 2005 1.776 1.776 1.738 1.738 3,600 -0.04(-2.13%)
Apr 22, 2005 1.766 1.776 1.766 1.776 52,950 -0.10(-5.33%)
Apr 21, 2005 1.778 1.878 1.778 1.876 3,300 +0.10(+5.50%)
Apr 20, 2005 1.778 1.778 1.778 1.778 3,645 +0.04(+2.43%)
Apr 19, 2005 1.667 1.736 1.667 1.736 1,293 +0.06(+3.50%)
Apr 18, 2005 1.687 1.691 1.622 1.677 4,125 -0.01(-0.45%)
Apr 15, 2005 1.756 1.756 1.684 1.684 5,700 -0.05(-2.95%)
Apr 14, 2005 1.733 1.736 1.733 1.736 1,500 +0.01(+0.64%)
Apr 13, 2005 1.800 1.833 1.724 1.724 29,214 -0.12(-6.51%)
Apr 12, 2005 1.864 1.864 1.789 1.844 38,610 +0.01(+0.61%)
Apr 11, 2005 1.878 1.878 1.778 1.833 236,376 -0.04(-2.37%)
Apr 08, 2005 1.878 1.878 1.878 1.878 0 +0.00(+0.00%)
Apr 07, 2005 1.880 1.880 1.678 1.878 20,265 -0.04(-1.86%)
Apr 06, 2005 1.889 1.971 1.880 1.913 6,336 -0.01(-0.58%)
Apr 05, 2005 1.833 1.924 1.822 1.924 39,927 +0.09(+4.84%)
Apr 04, 2005 1.836 1.836 1.836 1.836 300 -0.02(-1.08%)
Apr 01, 2005 1.800 1.886 1.800 1.856 53,220 +0.06(+3.09%)
Mar 31, 2005 1.753 1.893 1.753 1.800 10,998 +0.06(+3.18%)
Mar 30, 2005 1.744 1.778 1.722 1.744 144,561 +0.00(+0.00%)
Mar 29, 2005 1.742 1.744 1.716 1.744 34,230 +0.00(+0.03%)
Mar 28, 2005 1.742 1.776 1.722 1.744 42,846 +0.01(+0.62%)
Mar 24, 2005 1.698 1.756 1.636 1.733 39,516 -0.02(-1.00%)
Mar 23, 2005 1.742 1.753 1.742 1.751 3,054 -0.00(-0.14%)
Mar 22, 2005 1.756 1.756 1.751 1.753 3,384 +0.00(+0.14%)
Mar 21, 2005 1.756 1.756 1.751 1.751 10,806 +0.13(+7.93%)
Mar 18, 2005 1.642 1.753 1.622 1.622 5,460 -0.04(-2.54%)
Mar 17, 2005 1.600 1.734 1.556 1.664 4,440 +0.02(+1.49%)
Mar 16, 2005 1.724 1.736 1.598 1.640 11,838 -0.10(-5.63%)
Mar 15, 2005 1.742 1.742 1.733 1.738 4,920 +0.00(+0.26%)
Mar 14, 2005 1.733 1.756 1.733 1.733 1,800 +0.00(+0.00%)
Mar 11, 2005 1.711 1.733 1.707 1.733 9,291 +0.01(+0.72%)
Mar 10, 2005 1.778 1.821 1.721 1.721 22,275 -0.10(-5.56%)
Mar 09, 2005 1.707 1.822 1.707 1.822 9,780 +0.10(+5.81%)
Mar 08, 2005 1.716 1.739 1.708 1.722 12,600 +0.02(+1.04%)
Mar 07, 2005 1.667 1.713 1.667 1.704 6,900 +0.04(+2.40%)
Mar 04, 2005 1.642 1.702 1.629 1.664 7,200 -0.05(-2.98%)
Mar 03, 2005 1.673 1.716 1.578 1.716 5,700 +0.05(+2.93%)
Mar 02, 2005 1.593 1.667 1.580 1.667 2,700 +0.05(+3.02%)
Mar 01, 2005 1.711 1.716 1.618 1.618 7,200 -0.10(-5.58%)
Feb 28, 2005 1.789 1.798 1.667 1.713 11,529 -0.08(-4.70%)
Feb 25, 2005 1.782 1.798 1.736 1.798 5,979 -0.00(-0.12%)
Feb 24, 2005 1.787 1.800 1.787 1.800 771 +0.07(+3.85%)
Feb 23, 2005 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Feb 22, 2005 1.733 1.733 1.731 1.733 3,600 -0.06(-3.58%)
Feb 18, 2005 1.558 1.864 1.558 1.798 28,392 -0.00(-0.25%)
Feb 17, 2005 1.829 1.829 1.802 1.802 900 -0.06(-2.99%)
Feb 16, 2005 1.767 1.858 1.767 1.858 9,900 +0.08(+4.76%)
Feb 15, 2005 1.864 1.864 1.767 1.773 1,605 -0.09(-4.77%)
Feb 14, 2005 1.800 1.862 1.800 1.862 16,200 -0.00(-0.12%)
Feb 11, 2005 1.667 1.864 1.667 1.864 2,400 +0.01(+0.48%)
Feb 10, 2005 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Feb 09, 2005 1.953 1.953 1.856 1.856 4,200 +0.01(+0.60%)
Feb 08, 2005 1.844 1.969 1.789 1.844 19,500 +0.03(+1.84%)
Feb 07, 2005 1.731 1.844 1.731 1.811 11,100 +0.05(+2.90%)
Feb 04, 2005 1.784 1.784 1.729 1.760 4,593 +0.03(+1.73%)
Feb 03, 2005 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Feb 02, 2005 1.730 1.730 1.730 1.730 11,502 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.