Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 20.63 20.63 20.63 20.63 0 -0.68(-3.20%)
Jan 24, 2011 21.65 21.31 21.31 21.31 1,544 -0.29(-1.33%)
Jan 21, 2011 21.93 21.94 21.59 21.59 1,358 -1.39(-6.04%)
Jan 19, 2011 23.61 22.98 22.98 22.98 4,870 -0.58(-2.47%)
Jan 18, 2011 23.87 23.87 23.04 23.56 538 +0.20(+0.87%)
Jan 14, 2011 23.36 23.36 23.36 23.36 356 +0.84(+3.74%)
Jan 13, 2011 22.58 22.58 22.12 22.52 1,190 -0.11(-0.48%)
Jan 12, 2011 21.86 22.63 21.85 22.63 950 +1.25(+5.87%)
Jan 11, 2011 21.35 21.37 21.35 21.37 833 -0.68(-3.08%)
Jan 10, 2011 22.05 22.05 22.05 22.05 1,481 +0.59(+2.74%)
Jan 07, 2011 21.43 21.49 21.43 21.47 357 -0.41(-1.88%)
Jan 06, 2011 21.90 21.90 21.88 21.88 238 -0.21(-0.95%)
Jan 05, 2011 21.92 22.09 21.63 22.09 1,235 +0.55(+2.57%)
Jan 04, 2011 21.92 21.92 21.53 21.53 981 -0.15(-0.70%)
Jan 03, 2011 21.62 21.82 21.62 21.69 1,535 +0.53(+2.50%)
Dec 30, 2010 21.62 21.16 21.16 21.16 2,619 -0.12(-0.55%)
Dec 29, 2010 21.50 21.50 21.00 21.27 2,219 -0.52(-2.39%)
Dec 27, 2010 21.48 21.79 21.79 21.79 714 +0.57(+2.69%)
Dec 22, 2010 22.32 21.22 21.22 21.22 238 -0.19(-0.90%)
Dec 21, 2010 22.68 22.68 21.42 21.42 2,011 -0.94(-4.21%)
Dec 20, 2010 22.26 22.52 22.17 22.36 6,733 +0.77(+3.58%)
Dec 17, 2010 23.39 23.42 21.58 21.58 18,679 -0.42(-1.89%)
Dec 16, 2010 21.87 22.91 21.64 22.00 3,510 +1.02(+4.86%)
Dec 14, 2010 20.98 20.98 20.98 20.98 119 +0.13(+0.60%)
Dec 13, 2010 21.15 21.16 20.85 20.85 4,049 -0.39(-1.82%)
Dec 10, 2010 20.44 21.72 20.44 21.24 9,518 +0.76(+3.73%)
Dec 09, 2010 20.48 20.48 20.48 20.48 238 -0.18(-0.89%)
Dec 08, 2010 20.69 20.69 20.66 20.66 952 +0.29(+1.44%)
Dec 07, 2010 20.39 20.39 20.37 20.37 476 +0.21(+1.04%)
Dec 02, 2010 20.16 20.16 20.16 20.16 476 +0.16(+0.80%)
Dec 01, 2010 19.86 20.00 19.84 20.00 952 +0.66(+3.39%)
Nov 30, 2010 19.74 19.74 19.34 19.34 3,930 -0.40(-2.04%)
Nov 29, 2010 19.75 19.75 19.75 19.75 232 -0.40(-2.00%)
Nov 24, 2010 20.15 20.15 20.15 20.15 0 -0.01(-0.04%)
Nov 22, 2010 20.16 20.16 20.16 20.16 0 +0.35(+1.78%)
Nov 19, 2010 20.01 20.01 19.80 19.80 952 -0.66(-3.24%)
Nov 18, 2010 19.74 21.08 18.95 20.47 31,147 -0.35(-1.69%)
Nov 11, 2010 20.82 20.82 20.82 20.82 0 +0.01(+0.04%)
Nov 10, 2010 20.79 20.81 20.79 20.81 357 +0.02(+0.08%)
Nov 09, 2010 20.66 20.80 20.48 20.80 714 -0.47(-2.21%)
Nov 08, 2010 21.40 21.50 21.27 21.27 1,309 -0.46(-2.13%)
Nov 05, 2010 21.19 22.46 21.00 21.73 15,351 +1.76(+8.83%)
Nov 03, 2010 20.22 19.96 19.96 19.96 595 +0.39(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.