Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

67.43 -0.43 (-0.63%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.6643	0.7298	0.6475	0.7156	72,707,824	+0.05(+6.83%)
Apr 29, 2002	0.6714	0.6806	0.6450	0.6698	48,803,120	+0.00(+0.31%)
Apr 26, 2002	0.7381	0.7450	0.6627	0.6678	89,284,664	-0.07(-9.22%)
Apr 25, 2002	0.7878	0.8025	0.7232	0.7356	53,702,132	-0.05(-6.63%)
Apr 24, 2002	0.7793	0.7933	0.7664	0.7878	26,914,126	+0.01(+1.66%)
Apr 23, 2002	0.7774	0.7919	0.7623	0.7749	30,509,562	-0.01(-1.23%)
Apr 22, 2002	0.8076	0.8078	0.7556	0.7846	35,398,788	-0.03(-3.23%)
Apr 19, 2002	0.8188	0.8347	0.7991	0.8108	19,389,478	-0.01(-0.62%)
Apr 18, 2002	0.8255	0.8271	0.7786	0.8158	35,283,544	+0.00(+0.23%)
Apr 17, 2002	0.8462	0.8524	0.7901	0.8140	22,147,754	-0.03(-3.01%)
Apr 16, 2002	0.8372	0.8503	0.8254	0.8393	24,497,236	+0.01(+1.30%)
Apr 15, 2002	0.8232	0.8377	0.7977	0.8285	14,027,310	+0.01(+1.01%)
Apr 12, 2002	0.8163	0.8269	0.7954	0.8202	21,130,116	+0.00(+0.51%)
Apr 11, 2002	0.8244	0.8428	0.8126	0.8161	21,908,566	-0.01(-0.84%)
Apr 10, 2002	0.7841	0.8250	0.7839	0.8230	26,922,824	+0.05(+6.20%)
Apr 09, 2002	0.8053	0.8117	0.7673	0.7749	26,479,238	-0.03(-3.13%)
Apr 08, 2002	0.7901	0.8009	0.7669	0.8000	24,785,350	+0.01(+1.05%)
Apr 05, 2002	0.8032	0.8133	0.7818	0.7917	26,780,398	-0.01(-1.35%)
Apr 04, 2002	0.8037	0.8372	0.7903	0.8025	33,756,000	-0.01(-1.38%)
Apr 03, 2002	0.8483	0.8483	0.8050	0.8138	24,094,964	-0.02(-1.89%)
Apr 02, 2002	0.8338	0.8519	0.8285	0.8294	19,165,510	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices