Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

158.99 +2.57 (+1.64%)
Streaming Delayed Price Updated: 9:43 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.150 6.228 6.128 6.135 407,600 -0.01(-0.16%)
Feb 27, 2003 5.992 6.188 5.973 6.145 376,300 +0.16(+2.67%)
Feb 26, 2003 6.072 6.125 5.975 5.985 449,300 -0.11(-1.85%)
Feb 25, 2003 5.975 6.133 5.808 6.098 705,000 +0.09(+1.54%)
Feb 24, 2003 6.357 6.357 5.947 6.005 1,227,200 -0.53(-8.15%)
Feb 21, 2003 6.468 6.595 6.407 6.537 251,300 +0.05(+0.73%)
Feb 20, 2003 6.520 6.560 6.473 6.490 336,500 -0.05(-0.84%)
Feb 19, 2003 6.702 6.705 6.402 6.545 528,300 -0.10(-1.47%)
Feb 18, 2003 6.560 6.732 6.555 6.643 243,200 +0.07(+1.03%)
Feb 14, 2003 6.380 6.633 6.378 6.575 376,500 +0.20(+3.06%)
Feb 13, 2003 6.482 6.522 6.372 6.380 258,400 -0.12(-1.88%)
Feb 12, 2003 6.673 6.683 6.487 6.503 421,300 -0.16(-2.40%)
Feb 11, 2003 6.725 6.832 6.625 6.662 455,200 -0.08(-1.11%)
Feb 10, 2003 6.740 6.800 6.625 6.737 425,700 -0.00(-0.07%)
Feb 07, 2003 6.950 7.025 6.702 6.742 270,600 -0.25(-3.61%)
Feb 06, 2003 6.862 7.053 6.862 6.995 358,200 +0.14(+2.08%)
Feb 05, 2003 6.832 6.975 6.785 6.853 426,900 +0.03(+0.44%)
Feb 04, 2003 6.845 6.880 6.718 6.822 317,300 -0.00(-0.07%)
Feb 03, 2003 6.938 6.987 6.800 6.827 351,000 -0.08(-1.16%)
Jan 31, 2003 6.678 7.025 6.678 6.907 605,000 +0.18(+2.75%)
Jan 30, 2003 6.925 6.975 6.688 6.723 715,605 -0.21(-3.10%)
Jan 29, 2003 6.947 6.995 6.710 6.938 684,600 -0.01(-0.18%)
Jan 28, 2003 7.027 7.030 6.857 6.950 567,500 -0.06(-0.93%)
Jan 27, 2003 7.173 7.272 6.938 7.015 739,800 -0.21(-2.91%)
Jan 24, 2003 7.400 7.400 7.162 7.225 879,600 -0.25(-3.35%)
Jan 23, 2003 7.473 7.525 7.383 7.475 887,700 +0.03(+0.34%)
Jan 22, 2003 7.428 7.535 7.277 7.450 686,500 +0.02(+0.30%)
Jan 21, 2003 7.513 7.638 7.315 7.428 974,500 -0.08(-1.13%)
Jan 17, 2003 7.647 7.675 7.503 7.513 884,500 -0.19(-2.44%)
Jan 16, 2003 7.325 7.775 7.325 7.700 1,182,000 +0.37(+5.08%)
Jan 15, 2003 7.312 7.435 7.255 7.327 601,100 -0.01(-0.10%)
Jan 14, 2003 7.180 7.340 7.155 7.335 384,700 +0.10(+1.38%)
Jan 13, 2003 7.223 7.277 7.098 7.235 249,300 -0.01(-0.21%)
Jan 10, 2003 7.202 7.343 7.140 7.250 295,000 +0.02(+0.24%)
Jan 09, 2003 7.117 7.240 7.112 7.232 314,600 +0.11(+1.58%)
Jan 08, 2003 7.270 7.270 7.088 7.120 470,800 -0.12(-1.69%)
Jan 07, 2003 7.378 7.412 7.237 7.242 862,900 -0.29(-3.91%)
Jan 06, 2003 7.383 7.537 7.375 7.537 688,300 +0.16(+2.20%)
Jan 03, 2003 7.383 7.400 7.305 7.375 286,500 +0.00(+0.03%)
Jan 02, 2003 7.315 7.527 7.312 7.373 421,300 +0.05(+0.65%)
Dec 31, 2002 7.360 7.397 7.250 7.325 522,900 +0.01(+0.14%)
Dec 30, 2002 7.285 7.383 7.155 7.315 342,900 +0.05(+0.62%)
Dec 27, 2002 7.397 7.397 7.188 7.270 241,600 -0.13(-1.69%)
Dec 26, 2002 7.315 7.457 7.315 7.395 233,900 +0.08(+1.06%)
Dec 24, 2002 7.263 7.343 7.230 7.318 153,500 +0.02(+0.21%)
Dec 23, 2002 7.383 7.367 7.225 7.303 379,400 +0.03(+0.34%)
Dec 20, 2002 7.383 7.425 7.250 7.277 680,500 -0.09(-1.29%)
Dec 19, 2002 7.253 7.390 7.250 7.372 318,400 +0.12(+1.69%)
Dec 18, 2002 7.353 7.375 7.218 7.250 533,900 -0.11(-1.53%)
Dec 17, 2002 7.385 7.580 7.357 7.363 508,500 -0.05(-0.70%)
Dec 16, 2002 7.305 7.428 7.295 7.415 189,000 +0.11(+1.54%)
Dec 13, 2002 7.383 7.410 7.255 7.303 259,500 -0.07(-0.95%)
Dec 12, 2002 7.390 7.395 7.265 7.372 175,500 +0.02(+0.24%)
Dec 11, 2002 7.320 7.388 7.268 7.355 193,800 -0.00(-0.07%)
Dec 10, 2002 7.298 7.402 7.250 7.360 274,700 +0.11(+1.48%)
Dec 09, 2002 7.407 7.410 7.225 7.253 694,800 -0.18(-2.39%)
Dec 06, 2002 7.250 7.447 7.188 7.430 353,800 +0.17(+2.31%)
Dec 05, 2002 7.183 7.360 7.122 7.263 485,000 +0.09(+1.25%)
Dec 04, 2002 7.025 7.183 6.975 7.173 289,600 +0.13(+1.88%)
Dec 03, 2002 7.213 7.223 7.022 7.040 297,300 -0.18(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.