Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J B Hunt Transport (NQ: JBHT )

167.30 +3.10 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	31.12	31.56	30.95	31.30	1,659,939	+0.17(+0.53%)
Mar 30, 2010	31.25	31.30	30.81	31.14	2,368,347	+0.04(+0.14%)
Mar 29, 2010	31.15	31.49	31.00	31.09	2,018,011	+0.00(+0.00%)
Mar 26, 2010	31.39	31.59	30.84	31.09	1,770,728	-0.10(-0.34%)
Mar 25, 2010	32.09	32.23	31.17	31.20	1,614,471	-0.54(-1.70%)
Mar 24, 2010	31.86	32.00	31.59	31.74	1,860,578	-0.14(-0.44%)
Mar 23, 2010	31.77	31.90	31.42	31.88	1,485,276	+0.24(+0.77%)
Mar 22, 2010	31.28	31.67	30.99	31.63	1,694,104	+0.31(+0.97%)
Mar 19, 2010	31.83	32.04	31.25	31.33	2,468,835	-0.38(-1.21%)
Mar 18, 2010	31.35	31.77	31.17	31.71	1,495,428	+0.29(+0.92%)
Mar 17, 2010	31.90	32.22	31.32	31.42	1,591,735	-0.45(-1.42%)
Mar 16, 2010	31.19	31.89	31.15	31.88	1,368,392	+0.74(+2.38%)
Mar 15, 2010	30.99	31.18	30.75	31.14	944,547	+0.24(+0.79%)
Mar 12, 2010	31.08	31.20	30.63	30.89	1,613,564	-0.18(-0.59%)
Mar 11, 2010	31.09	31.25	30.72	31.08	2,040,097	-0.14(-0.45%)
Mar 10, 2010	31.62	32.03	31.08	31.22	2,182,703	-0.32(-1.02%)
Mar 09, 2010	30.72	31.59	30.68	31.54	2,401,780	+0.77(+2.50%)
Mar 08, 2010	30.55	31.01	30.35	30.77	1,604,585	+0.25(+0.83%)
Mar 05, 2010	30.02	30.64	29.99	30.52	1,172,897	+0.59(+1.98%)
Mar 04, 2010	30.12	30.25	29.63	29.92	2,018,445	-0.26(-0.87%)
Mar 03, 2010	29.72	30.40	29.72	30.19	2,729,163	-0.44(-1.42%)
Mar 02, 2010	30.50	30.83	30.43	30.62	2,047,284	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

J B Hunt Transport (NQ: JBHT )

Historical Prices