Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

178.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 203.58 205.47 201.49 204.40 239,771 +0.67(+0.33%)
Dec 30, 2021 204.99 205.78 203.28 203.73 203,866 -2.02(-0.98%)
Dec 29, 2021 204.00 206.84 203.15 205.75 242,998 +1.96(+0.96%)
Dec 28, 2021 203.30 204.38 202.08 203.79 260,288 +0.65(+0.32%)
Dec 27, 2021 197.81 203.19 197.81 203.14 284,572 +5.91(+3.00%)
Dec 23, 2021 195.22 198.68 195.22 197.23 335,536 +2.39(+1.23%)
Dec 22, 2021 194.78 196.36 192.00 194.84 520,904 -0.11(-0.06%)
Dec 21, 2021 192.86 195.31 191.24 194.95 344,825 +4.18(+2.19%)
Dec 20, 2021 189.27 191.58 187.59 190.77 497,135 -1.33(-0.69%)
Dec 17, 2021 196.37 197.20 191.36 192.10 1,069,908 -4.43(-2.25%)
Dec 16, 2021 200.08 201.96 196.49 196.53 388,029 -2.07(-1.04%)
Dec 15, 2021 197.50 199.74 195.45 198.60 391,126 +2.00(+1.02%)
Dec 14, 2021 199.25 201.84 195.32 196.60 447,901 -4.20(-2.09%)
Dec 13, 2021 199.05 202.81 196.73 200.80 717,263 +2.24(+1.13%)
Dec 10, 2021 199.73 200.97 198.19 198.56 431,707 -0.01(-0.01%)
Dec 09, 2021 196.24 200.91 195.11 198.57 451,115 +1.88(+0.96%)
Dec 08, 2021 197.52 198.87 193.36 196.69 340,886 +0.52(+0.27%)
Dec 07, 2021 197.58 200.24 195.87 196.17 440,114 +0.61(+0.31%)
Dec 06, 2021 193.24 196.92 193.02 195.56 479,585 +3.84(+2.00%)
Dec 03, 2021 191.63 193.37 189.93 191.72 463,391 +1.59(+0.84%)
Dec 02, 2021 185.84 191.40 185.15 190.13 466,748 +4.14(+2.23%)
Dec 01, 2021 194.91 194.91 185.91 185.99 664,392 -5.17(-2.70%)
Nov 30, 2021 194.63 195.02 190.10 191.16 890,176 -4.71(-2.40%)
Nov 29, 2021 196.67 198.84 194.33 195.87 366,860 +1.30(+0.67%)
Nov 26, 2021 195.46 197.40 193.81 194.57 296,999 -5.66(-2.83%)
Nov 24, 2021 199.17 200.62 197.58 200.23 379,157 -0.35(-0.17%)
Nov 23, 2021 197.37 200.85 195.99 200.58 525,206 +3.23(+1.64%)
Nov 22, 2021 195.00 199.36 194.29 197.35 422,703 +3.09(+1.59%)
Nov 19, 2021 195.69 195.78 190.74 194.26 702,793 -1.49(-0.76%)
Nov 18, 2021 199.87 196.12 195.43 195.75 623,223 -4.03(-2.02%)
Nov 17, 2021 201.18 202.71 199.51 199.78 400,429 -1.68(-0.83%)
Nov 16, 2021 199.25 202.56 199.00 201.46 463,831 +2.11(+1.06%)
Nov 15, 2021 199.07 201.31 199.04 199.35 402,083 +0.14(+0.07%)
Nov 12, 2021 196.42 202.49 196.42 199.21 490,176 +2.79(+1.42%)
Nov 11, 2021 194.07 197.15 193.93 196.42 483,396 +2.94(+1.52%)
Nov 10, 2021 194.64 193.48 217,524 -1.80(-0.92%)
Nov 09, 2021 194.58 196.37 194.02 195.28 271,138 +0.56(+0.29%)
Nov 08, 2021 194.29 195.50 192.05 194.72 368,709 +1.45(+0.75%)
Nov 05, 2021 199.14 200.49 192.79 193.27 610,677 -4.00(-2.03%)
Nov 04, 2021 195.41 197.75 194.17 197.27 551,963 +1.86(+0.95%)
Nov 03, 2021 192.90 195.69 192.73 195.41 612,992 +2.22(+1.15%)
Nov 02, 2021 196.05 196.50 192.41 193.19 674,198 -2.59(-1.32%)
Nov 01, 2021 197.67 197.18 194.49 195.78 568,594 -1.41(-0.72%)
Oct 29, 2021 196.49 199.13 195.96 197.19 386,498 -0.82(-0.41%)
Oct 28, 2021 195.68 198.53 194.97 198.01 297,694 +3.24(+1.66%)
Oct 27, 2021 196.48 198.49 194.71 194.77 406,629 -1.71(-0.87%)
Oct 26, 2021 198.39 196.34 196.48 511,487 -1.25(-0.63%)
Oct 25, 2021 196.10 201.09 196.00 197.73 690,326 +2.07(+1.06%)
Oct 22, 2021 194.62 197.71 194.59 195.66 518,583 +1.72(+0.89%)
Oct 21, 2021 195.07 196.06 193.12 193.94 571,748 -1.09(-0.56%)
Oct 20, 2021 192.04 195.51 190.18 195.03 699,267 +3.76(+1.97%)
Oct 19, 2021 190.03 191.51 187.72 191.27 452,840 +2.22(+1.17%)
Oct 18, 2021 191.21 192.69 187.83 189.05 1,039,100 -1.50(-0.79%)
Oct 15, 2021 185.00 192.79 181.73 190.55 1,733,212 +15.31(+8.74%)
Oct 14, 2021 173.03 175.61 172.41 175.24 620,963 +3.88(+2.26%)
Oct 13, 2021 171.51 172.12 168.29 171.36 548,047 +0.97(+0.57%)
Oct 12, 2021 169.35 171.62 168.18 170.39 679,550 +1.14(+0.67%)
Oct 11, 2021 167.56 170.66 167.40 169.25 425,850 -0.53(-0.31%)
Oct 08, 2021 168.83 173.13 168.09 169.78 577,709 -3.27(-1.89%)
Oct 07, 2021 172.93 174.76 172.47 173.05 341,683 +1.39(+0.81%)
Oct 06, 2021 169.80 171.96 167.90 171.66 380,120 +0.94(+0.55%)
Oct 05, 2021 166.45 171.57 166.17 170.72 423,503 +5.28(+3.19%)
Oct 04, 2021 166.50 168.21 164.74 165.44 417,060 -1.38(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.