Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

195.66 USD +1.72 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 129.12 129.47 125.31 126.38 831,031 -2.25(-1.75%)
Sep 29, 2020 130.52 131.21 128.57 128.63 443,481 -1.92(-1.47%)
Sep 28, 2020 130.26 131.54 129.95 130.55 588,899 +1.22(+0.94%)
Sep 25, 2020 129.94 131.05 129.13 129.33 794,900 -1.53(-1.17%)
Sep 24, 2020 130.44 132.18 128.63 130.86 484,876 +1.23(+0.95%)
Sep 23, 2020 129.30 131.09 128.46 129.63 766,835 +0.66(+0.51%)
Sep 22, 2020 130.75 132.09 128.26 128.97 1,289,480 -2.25(-1.71%)
Sep 21, 2020 130.26 131.62 128.25 131.22 996,111 -0.40(-0.30%)
Sep 18, 2020 133.30 134.27 129.51 131.62 1,511,500 -2.82(-2.10%)
Sep 17, 2020 130.16 134.49 128.14 134.44 842,520 +2.91(+2.21%)
Sep 16, 2020 133.78 134.20 131.37 131.53 976,135 -1.45(-1.09%)
Sep 15, 2020 132.18 133.77 131.27 132.98 786,319 +0.96(+0.73%)
Sep 14, 2020 136.26 136.63 131.04 132.02 902,364 -3.10(-2.29%)
Sep 11, 2020 136.94 137.68 134.23 135.12 760,700 -0.88(-0.65%)
Sep 10, 2020 138.05 138.72 135.15 136.00 697,589 -2.05(-1.48%)
Sep 09, 2020 136.39 139.30 136.39 138.05 574,621 +2.66(+1.96%)
Sep 08, 2020 136.11 138.30 134.09 135.39 1,084,105 -1.23(-0.90%)
Sep 04, 2020 138.76 139.30 134.23 136.62 813,100 -1.65(-1.19%)
Sep 03, 2020 142.07 142.07 137.21 138.27 724,275 -3.30(-2.33%)
Sep 02, 2020 141.08 142.06 140.24 141.57 497,546 +0.60(+0.43%)
Sep 01, 2020 140.34 141.57 139.15 140.97 695,229 +0.43(+0.31%)
Aug 31, 2020 142.05 143.16 139.52 140.54 629,025 -1.21(-0.85%)
Aug 28, 2020 143.53 143.65 141.38 141.75 534,800 -1.05(-0.74%)
Aug 27, 2020 142.50 144.35 141.71 142.80 608,533 +0.60(+0.42%)
Aug 26, 2020 140.79 142.28 139.72 142.20 572,572 +1.26(+0.89%)
Aug 25, 2020 141.36 141.63 140.41 140.94 491,705 -0.69(-0.49%)
Aug 24, 2020 141.82 142.00 140.43 141.63 770,338 +0.21(+0.15%)
Aug 21, 2020 138.59 141.65 137.96 141.42 620,500 +2.70(+1.95%)
Aug 20, 2020 137.26 139.44 136.66 138.72 470,626 +0.45(+0.33%)
Aug 19, 2020 139.15 139.88 137.85 138.27 692,512 +0.27(+0.20%)
Aug 18, 2020 139.35 139.62 137.78 138.00 859,483 -1.42(-1.02%)
Aug 17, 2020 137.76 139.43 137.45 139.42 521,884 +2.23(+1.63%)
Aug 14, 2020 137.30 138.94 136.73 137.19 637,900 +0.48(+0.35%)
Aug 13, 2020 136.45 137.98 136.04 136.71 527,521 -0.60(-0.44%)
Aug 12, 2020 138.53 141.00 136.98 137.31 855,816 -0.38(-0.28%)
Aug 11, 2020 137.46 139.83 136.86 137.69 852,224 +0.99(+0.72%)
Aug 10, 2020 136.66 138.06 135.95 136.70 752,773 +0.75(+0.55%)
Aug 07, 2020 133.11 136.05 133.11 135.95 962,400 +2.06(+1.54%)
Aug 06, 2020 132.45 134.09 131.03 133.89 758,237 +2.05(+1.55%)
Aug 05, 2020 132.40 133.60 131.33 131.84 785,616 -0.33(-0.25%)
Aug 04, 2020 130.57 132.24 129.94 132.17 832,169 +1.55(+1.19%)
Aug 03, 2020 130.12 132.28 130.10 130.62 847,324 +1.22(+0.94%)
Jul 31, 2020 128.63 129.61 125.54 129.40 990,200 +0.36(+0.28%)
Jul 30, 2020 128.54 129.45 127.58 129.04 532,757 -1.17(-0.90%)
Jul 29, 2020 129.13 131.66 128.86 130.21 853,710 +2.23(+1.74%)
Jul 28, 2020 130.16 130.95 127.71 127.98 854,540 -2.37(-1.82%)
Jul 27, 2020 131.10 132.67 129.76 130.35 981,349 -0.44(-0.34%)
Jul 24, 2020 131.05 132.19 130.20 130.79 912,100 -0.68(-0.52%)
Jul 23, 2020 131.41 133.50 131.05 131.47 718,273 -0.69(-0.52%)
Jul 22, 2020 132.80 135.15 131.27 132.16 1,147,161 -0.87(-0.65%)
Jul 21, 2020 135.00 136.20 132.07 133.03 869,046 -1.37(-1.02%)
Jul 20, 2020 135.53 137.40 133.68 134.40 1,491,608 -2.42(-1.77%)
Jul 17, 2020 137.00 138.76 135.20 136.82 2,292,300 +4.27(+3.22%)
Jul 16, 2020 129.98 133.00 129.36 132.55 1,263,732 +2.21(+1.70%)
Jul 15, 2020 129.16 131.14 128.00 130.34 943,902 +1.65(+1.28%)
Jul 14, 2020 126.65 129.03 125.65 128.69 675,974 +3.04(+2.42%)
Jul 13, 2020 128.66 130.28 125.22 125.65 1,093,138 -1.99(-1.56%)
Jul 10, 2020 125.46 127.76 125.21 127.64 1,082,900 +2.64(+2.11%)
Jul 09, 2020 125.83 126.16 123.27 125.00 874,752 -0.91(-0.72%)
Jul 08, 2020 124.20 127.22 123.91 125.91 775,245 +1.87(+1.51%)
Jul 07, 2020 120.04 125.18 119.72 124.04 935,614 +3.20(+2.65%)
Jul 06, 2020 119.20 121.58 118.77 120.84 650,448 +2.58(+2.18%)
Jul 02, 2020 118.87 119.74 117.89 118.26 563,200 +0.61(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.