Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J B Hunt Transport (NQ: JBHT )

168.13 -14.86 (-8.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.412 1.434 1.403 1.422 1,033,356 +0.01(+0.89%)
Apr 29, 2002 1.434 1.453 1.393 1.410 666,043 -0.01(-0.57%)
Apr 26, 2002 1.433 1.478 1.417 1.418 1,163,159 -0.02(-1.51%)
Apr 25, 2002 1.380 1.446 1.371 1.440 1,237,726 +0.06(+4.04%)
Apr 24, 2002 1.350 1.423 1.347 1.384 2,303,303 +0.03(+2.49%)
Apr 23, 2002 1.396 1.396 1.336 1.350 2,261,877 -0.05(-3.46%)
Apr 22, 2002 1.439 1.440 1.380 1.399 2,097,092 -0.03(-2.24%)
Apr 19, 2002 1.425 1.447 1.400 1.431 841,874 +0.01(+0.81%)
Apr 18, 2002 1.457 1.466 1.404 1.419 1,408,955 -0.04(-2.65%)
Apr 17, 2002 1.479 1.510 1.458 1.458 2,628,269 -0.03(-1.76%)
Apr 16, 2002 1.440 1.490 1.439 1.484 2,922,857 +0.05(+3.72%)
Apr 15, 2002 1.478 1.515 1.378 1.431 3,328,834 -0.06(-4.08%)
Apr 12, 2002 1.418 1.491 1.413 1.491 1,965,909 +0.08(+5.41%)
Apr 11, 2002 1.413 1.426 1.383 1.415 1,027,833 -0.01(-0.95%)
Apr 10, 2002 1.399 1.439 1.385 1.428 971,677 +0.02(+1.54%)
Apr 09, 2002 1.387 1.421 1.385 1.407 872,254 +0.02(+1.65%)
Apr 08, 2002 1.393 1.424 1.337 1.384 2,609,397 -0.03(-1.92%)
Apr 05, 2002 1.365 1.451 1.364 1.411 2,810,085 +0.05(+3.51%)
Apr 04, 2002 1.418 1.423 1.355 1.363 4,412,363 -0.06(-4.38%)
Apr 03, 2002 1.450 1.458 1.415 1.426 3,045,294 -0.03(-2.05%)
Apr 02, 2002 1.533 1.533 1.453 1.456 3,343,564 -0.07(-4.42%)
Apr 01, 2002 1.543 1.544 1.481 1.523 871,793 -0.02(-1.37%)
Mar 29, 2002 1.526 1.554 1.510 1.544 997,914 +0.00(+0.00%)
Mar 28, 2002 1.526 1.554 1.510 1.544 996,993 +0.02(+1.43%)
Mar 27, 2002 1.518 1.535 1.491 1.522 2,310,668 +0.01(+0.83%)
Mar 26, 2002 1.527 1.541 1.497 1.510 1,217,013 -0.01(-0.50%)
Mar 25, 2002 1.509 1.540 1.502 1.518 1,895,484 +0.01(+0.90%)
Mar 22, 2002 1.462 1.515 1.462 1.504 2,733,676 +0.04(+2.56%)
Mar 21, 2002 1.494 1.499 1.401 1.466 3,781,302 -0.02(-1.64%)
Mar 20, 2002 1.483 1.499 1.447 1.491 1,837,947 -0.00(-0.18%)
Mar 19, 2002 1.542 1.545 1.447 1.494 3,017,216 -0.05(-3.00%)
Mar 18, 2002 1.529 1.548 1.525 1.540 1,170,984 +0.01(+0.39%)
Mar 15, 2002 1.535 1.542 1.503 1.534 1,667,639 +0.01(+0.46%)
Mar 14, 2002 1.488 1.527 1.479 1.527 773,751 +0.05(+3.12%)
Mar 13, 2002 1.504 1.504 1.470 1.481 549,128 -0.01(-0.80%)
Mar 12, 2002 1.481 1.519 1.470 1.493 520,590 -0.00(-0.18%)
Mar 11, 2002 1.500 1.522 1.482 1.495 581,809 -0.01(-0.43%)
Mar 08, 2002 1.504 1.553 1.494 1.502 1,838,408 +0.01(+0.54%)
Mar 07, 2002 1.456 1.513 1.453 1.494 1,901,928 +0.04(+2.96%)
Mar 06, 2002 1.449 1.486 1.428 1.451 1,026,452 +0.01(+0.91%)
Mar 05, 2002 1.456 1.496 1.423 1.438 2,045,999 -0.03(-2.18%)
Mar 04, 2002 1.325 1.470 1.325 1.470 2,819,751 +0.16(+11.82%)
Mar 01, 2002 1.287 1.326 1.274 1.314 999,755 +0.04(+3.11%)
Feb 28, 2002 1.368 1.371 1.271 1.275 1,629,435 -0.09(-6.79%)
Feb 27, 2002 1.368 1.381 1.343 1.368 1,621,610 +0.00(+0.04%)
Feb 26, 2002 1.346 1.376 1.336 1.367 1,487,665 +0.02(+1.53%)
Feb 25, 2002 1.317 1.355 1.314 1.346 1,856,359 +0.03(+2.35%)
Feb 22, 2002 1.260 1.315 1.260 1.315 2,059,348 +0.07(+5.53%)
Feb 21, 2002 1.231 1.329 1.231 1.246 2,017,461 +0.02(+1.28%)
Feb 20, 2002 1.227 1.246 1.214 1.231 2,006,414 +0.00(+0.22%)
Feb 19, 2002 1.257 1.261 1.226 1.228 877,777 -0.04(-2.84%)
Feb 18, 2002 1.260 1.287 1.235 1.264 873,635 +0.00(+0.00%)
Feb 15, 2002 1.260 1.287 1.235 1.264 872,254 +0.00(+0.30%)
Feb 14, 2002 1.314 1.314 1.247 1.260 1,356,942 -0.04(-3.33%)
Feb 13, 2002 1.314 1.318 1.280 1.304 1,194,919 +0.00(+0.17%)
Feb 12, 2002 1.314 1.314 1.264 1.301 780,655 -0.01(-0.58%)
Feb 11, 2002 1.232 1.331 1.214 1.309 3,101,910 +0.08(+6.40%)
Feb 08, 2002 1.231 1.244 1.199 1.230 2,775,103 +0.02(+1.34%)
Feb 07, 2002 1.249 1.254 1.211 1.214 1,581,564 -0.03(-2.19%)
Feb 06, 2002 1.354 1.354 1.207 1.241 5,832,825 -0.11(-8.23%)
Feb 05, 2002 1.355 1.365 1.327 1.352 8,649,355 -0.04(-3.15%)
Feb 04, 2002 1.439 1.451 1.371 1.396 2,113,202 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.