Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.403 3.588 3.403 3.551 73,257 +0.12(+3.42%)
Feb 27, 2003 3.408 3.435 3.293 3.434 8,338 -0.00(-0.10%)
Feb 26, 2003 3.425 3.502 3.418 3.437 17,867 -0.00(-0.10%)
Feb 25, 2003 3.442 3.452 3.308 3.440 48,540 -0.02(-0.44%)
Feb 24, 2003 3.462 3.486 3.331 3.455 57,474 +0.04(+1.03%)
Feb 21, 2003 3.355 3.487 3.341 3.420 64,323 +0.07(+2.00%)
Feb 20, 2003 3.271 3.395 3.271 3.353 24,121 +0.11(+3.31%)
Feb 19, 2003 3.084 3.358 3.084 3.246 250,742 +0.16(+5.17%)
Feb 18, 2003 3.046 3.086 3.046 3.086 11,911 +0.04(+1.32%)
Feb 14, 2003 2.955 3.046 2.955 3.046 70,577 +0.11(+3.72%)
Feb 13, 2003 2.943 2.982 2.921 2.937 12,209 +0.00(+0.00%)
Feb 12, 2003 2.921 2.937 2.921 2.937 19,356 -0.01(-0.23%)
Feb 11, 2003 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Feb 10, 2003 2.930 2.985 2.930 2.943 19,654 +0.01(+0.46%)
Feb 07, 2003 2.928 2.987 2.927 2.930 64,621 +0.00(+0.06%)
Feb 06, 2003 2.839 2.937 2.829 2.928 96,485 +0.04(+1.45%)
Feb 05, 2003 2.881 2.886 2.846 2.886 2,680 +0.03(+0.94%)
Feb 04, 2003 2.878 2.878 2.859 2.859 893 +0.01(+0.47%)
Feb 03, 2003 2.893 2.893 2.838 2.846 3,573 -0.04(-1.45%)
Jan 31, 2003 2.838 2.895 2.838 2.888 2,977 +0.02(+0.64%)
Jan 30, 2003 2.896 2.921 2.869 2.869 5,658 -0.03(-0.93%)
Jan 29, 2003 2.876 2.896 2.861 2.896 1,488 -0.02(-0.75%)
Jan 28, 2003 2.866 2.918 2.796 2.918 32,161 +0.06(+2.11%)
Jan 27, 2003 2.896 2.896 2.858 2.858 3,573 -0.05(-1.61%)
Jan 24, 2003 2.970 2.980 2.896 2.905 10,124 -0.08(-2.69%)
Jan 23, 2003 2.985 2.985 2.985 2.985 297 +0.03(+0.84%)
Jan 22, 2003 2.965 2.984 2.960 2.960 7,742 -0.00(-0.11%)
Jan 21, 2003 3.014 3.022 2.963 2.963 47,349 -0.06(-1.94%)
Jan 17, 2003 3.022 3.022 3.022 3.022 6,551 +0.00(+0.00%)
Jan 16, 2003 2.962 3.022 2.962 3.022 11,018 +0.08(+2.86%)
Jan 15, 2003 2.994 2.994 2.921 2.938 31,268 -0.08(-2.72%)
Jan 14, 2003 3.012 3.026 2.992 3.021 23,525 +0.01(+0.22%)
Jan 13, 2003 3.021 3.027 3.002 3.014 43,477 -0.01(-0.33%)
Jan 10, 2003 3.024 3.026 3.024 3.024 18,760 +0.01(+0.39%)
Jan 09, 2003 2.997 3.044 2.997 3.012 64,025 -0.01(-0.22%)
Jan 08, 2003 3.036 3.063 2.972 3.019 39,010 +0.05(+1.64%)
Jan 07, 2003 2.995 3.012 2.938 2.970 315,065 -0.02(-0.73%)
Jan 06, 2003 2.990 3.016 2.989 2.992 11,911 -0.01(-0.45%)
Jan 03, 2003 3.044 3.044 2.997 3.005 14,591 -0.05(-1.65%)
Jan 02, 2003 3.101 3.106 3.056 3.056 12,209 -0.07(-2.26%)
Dec 31, 2002 3.121 3.173 3.108 3.126 18,463 -3.01(-49.04%)
Dec 27, 2002 6.206 6.263 6.118 6.135 54,496 -0.08(-1.24%)
Dec 26, 2002 6.165 6.286 6.162 6.212 24,716 +0.04(+0.71%)
Dec 24, 2002 6.128 6.296 6.128 6.169 25,908 +0.04(+0.66%)
Dec 23, 2002 6.179 6.165 5.877 6.128 72,066 +0.22(+3.69%)
Dec 20, 2002 6.179 6.179 5.877 5.910 34,841 -0.34(-5.48%)
Dec 19, 2002 6.286 6.427 6.222 6.253 41,393 +0.01(+0.11%)
Dec 18, 2002 6.081 6.464 6.044 6.246 84,275 +0.12(+1.92%)
Dec 17, 2002 6.108 6.128 6.044 6.128 2,382 -0.02(-0.38%)
Dec 16, 2002 5.920 6.528 5.920 6.152 37,521 +0.34(+5.90%)
Dec 13, 2002 5.608 5.809 5.608 5.809 15,783 +0.13(+2.37%)
Dec 12, 2002 5.373 5.709 5.373 5.675 41,691 +0.31(+5.82%)
Dec 11, 2002 5.339 5.363 5.339 5.363 1,191 +0.02(+0.45%)
Dec 10, 2002 5.316 5.339 5.316 5.339 1,191 +0.05(+0.95%)
Dec 09, 2002 5.255 5.289 5.222 5.289 11,316 -0.03(-0.63%)
Dec 06, 2002 5.289 5.322 5.286 5.322 19,058 +0.07(+1.28%)
Dec 05, 2002 5.255 5.255 5.255 5.255 0 +0.00(+0.00%)
Dec 04, 2002 5.255 5.255 5.255 5.255 1,191 +0.05(+0.96%)
Dec 03, 2002 5.205 5.205 5.205 5.205 1,191 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.