Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.527 5.554 5.346 5.427 77,526 +0.05(+1.00%)
Jan 29, 2009 5.897 5.950 5.373 5.373 25,327 -0.60(-10.11%)
Jan 28, 2009 5.984 6.044 5.836 5.977 40,068 +0.18(+3.13%)
Jan 27, 2009 5.695 6.078 5.621 5.796 42,752 +0.11(+1.89%)
Jan 26, 2009 5.373 5.722 5.373 5.689 23,236 +0.32(+6.01%)
Jan 23, 2009 5.339 5.447 5.339 5.366 63,486 -0.01(-0.12%)
Jan 22, 2009 5.447 5.541 5.333 5.373 53,290 -0.16(-2.91%)
Jan 21, 2009 5.386 5.554 5.312 5.534 64,921 +0.20(+3.78%)
Jan 20, 2009 5.359 5.601 5.299 5.333 87,500 -0.08(-1.49%)
Jan 16, 2009 5.554 5.594 5.292 5.413 156,767 -0.05(-0.98%)
Jan 15, 2009 5.393 5.561 5.353 5.467 183,387 -0.04(-0.73%)
Jan 14, 2009 5.521 5.527 5.373 5.507 108,206 -0.09(-1.68%)
Jan 13, 2009 5.366 5.601 5.366 5.601 35,139 +0.21(+3.86%)
Jan 12, 2009 5.373 5.480 5.366 5.393 70,027 -0.01(-0.12%)
Jan 09, 2009 5.628 5.668 5.366 5.400 47,466 -0.24(-4.29%)
Jan 08, 2009 5.487 5.675 5.480 5.641 31,366 +0.15(+2.82%)
Jan 07, 2009 5.930 5.984 5.406 5.487 55,036 -0.52(-8.72%)
Jan 06, 2009 5.742 6.078 5.218 6.011 48,409 +0.33(+5.79%)
Jan 05, 2009 5.151 5.702 5.037 5.682 49,479 +0.53(+10.30%)
Jan 02, 2009 5.158 5.171 5.010 5.151 46,061 +0.01(+0.13%)
Dec 31, 2008 5.326 5.326 4.909 5.145 57,958 -0.19(-3.65%)
Dec 30, 2008 4.916 5.373 4.755 5.339 62,943 +0.47(+9.66%)
Dec 29, 2008 4.869 4.963 4.701 4.869 61,823 +0.00(+0.00%)
Dec 26, 2008 4.836 4.916 4.762 4.869 38,844 +0.02(+0.42%)
Dec 24, 2008 4.815 4.916 4.802 4.849 10,354 +0.04(+0.84%)
Dec 23, 2008 4.869 5.131 4.762 4.809 65,242 -0.02(-0.42%)
Dec 22, 2008 4.930 4.930 4.668 4.829 131,096 -0.10(-2.04%)
Dec 19, 2008 4.883 5.091 4.728 4.930 143,718 +0.22(+4.71%)
Dec 18, 2008 4.802 4.889 4.701 4.708 93,437 -0.05(-1.13%)
Dec 17, 2008 4.789 5.003 4.701 4.762 96,005 -0.16(-3.27%)
Dec 16, 2008 4.500 4.936 4.433 4.923 81,987 +0.53(+12.08%)
Dec 15, 2008 4.681 4.936 4.365 4.392 122,622 -0.28(-5.90%)
Dec 12, 2008 4.372 4.755 4.339 4.668 147,835 +0.19(+4.35%)
Dec 11, 2008 4.768 4.836 4.433 4.473 126,778 -0.38(-7.76%)
Dec 10, 2008 5.030 5.306 4.372 4.849 125,679 -0.02(-0.41%)
Dec 09, 2008 4.950 5.306 4.721 4.869 124,062 -0.15(-3.07%)
Dec 08, 2008 4.956 5.037 4.822 5.024 164,602 +0.21(+4.32%)
Dec 05, 2008 4.533 4.883 4.365 4.815 78,674 +0.15(+3.17%)
Dec 04, 2008 4.601 4.735 4.365 4.668 205,133 -0.03(-0.57%)
Dec 03, 2008 4.560 4.795 4.271 4.695 100,287 +0.29(+6.55%)
Dec 02, 2008 4.278 4.500 4.278 4.406 91,891 +0.20(+4.79%)
Dec 01, 2008 4.379 4.513 4.198 4.204 128,954 -0.28(-6.15%)
Nov 28, 2008 4.634 4.634 4.379 4.480 24,066 -0.14(-3.05%)
Nov 26, 2008 4.030 4.621 4.030 4.621 111,059 +0.58(+14.29%)
Nov 25, 2008 4.271 4.533 3.868 4.043 116,965 -0.19(-4.44%)
Nov 24, 2008 4.372 4.648 4.151 4.231 153,177 -0.07(-1.56%)
Nov 21, 2008 4.191 4.372 3.788 4.298 158,531 +0.20(+4.92%)
Nov 20, 2008 4.748 4.997 4.090 4.097 109,448 -0.65(-13.72%)
Nov 19, 2008 5.843 5.843 4.735 4.748 73,251 -1.09(-18.64%)
Nov 18, 2008 5.534 5.856 5.534 5.836 138,085 +0.27(+4.83%)
Nov 17, 2008 5.601 5.850 5.514 5.568 106,267 -0.07(-1.31%)
Nov 14, 2008 6.018 6.246 5.621 5.641 100,438 -0.48(-7.89%)
Nov 13, 2008 6.044 6.340 5.534 6.125 177,569 +0.10(+1.67%)
Nov 12, 2008 5.917 6.192 5.877 6.024 78,909 +0.02(+0.34%)
Nov 11, 2008 5.641 6.154 5.594 6.004 89,628 +0.32(+5.67%)
Nov 10, 2008 6.118 6.380 5.641 5.682 44,226 -0.30(-5.05%)
Nov 07, 2008 5.991 6.259 5.823 5.984 77,756 +0.04(+0.68%)
Nov 06, 2008 5.957 6.212 5.891 5.944 83,612 -0.11(-1.78%)
Nov 05, 2008 6.286 6.598 6.044 6.051 64,594 -0.33(-5.16%)
Nov 04, 2008 6.615 6.622 6.038 6.380 96,516 -0.20(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.