Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.50 -0.12 (-0.64%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.409 8.637 8.402 8.536 76,592 +0.15(+1.84%)
Jan 28, 2010 8.543 8.617 8.294 8.382 46,211 -0.14(-1.65%)
Jan 27, 2010 8.415 8.570 8.328 8.523 61,681 +0.09(+1.04%)
Jan 26, 2010 8.435 8.543 8.321 8.435 45,328 -0.01(-0.16%)
Jan 25, 2010 8.529 8.529 8.274 8.449 36,679 +0.04(+0.48%)
Jan 22, 2010 8.335 8.644 8.301 8.409 36,076 +0.14(+1.71%)
Jan 21, 2010 8.449 8.550 8.241 8.267 42,679 -0.14(-1.68%)
Jan 20, 2010 8.368 8.657 8.261 8.409 162,258 -0.05(-0.63%)
Jan 19, 2010 8.308 8.580 7.851 8.462 35,432 +0.19(+2.36%)
Jan 15, 2010 8.476 8.267 8.267 8.267 57,623 -0.17(-1.99%)
Jan 14, 2010 8.449 8.724 8.361 8.435 64,432 -0.02(-0.24%)
Jan 13, 2010 8.496 8.778 8.435 8.456 20,516 +0.02(+0.24%)
Jan 12, 2010 8.650 8.764 8.388 8.435 28,527 -0.28(-3.24%)
Jan 11, 2010 8.946 9.178 8.684 8.717 33,605 -0.15(-1.74%)
Jan 08, 2010 8.576 8.905 8.536 8.872 88,898 +0.32(+3.69%)
Jan 07, 2010 8.610 8.610 8.442 8.556 25,254 +0.11(+1.27%)
Jan 06, 2010 8.509 8.697 8.422 8.449 42,760 -0.05(-0.55%)
Jan 05, 2010 8.590 8.664 8.489 8.496 138,874 -0.07(-0.78%)
Jan 04, 2010 8.442 8.644 8.415 8.563 42,791 +0.26(+3.07%)
Dec 31, 2009 8.442 8.308 8.308 8.308 34,544 -0.10(-1.20%)
Dec 30, 2009 8.456 8.550 8.301 8.409 57,701 -0.06(-0.71%)
Dec 29, 2009 8.556 8.677 8.368 8.469 36,229 +0.01(+0.08%)
Dec 28, 2009 8.630 8.630 8.429 8.462 29,478 -0.11(-1.25%)
Dec 24, 2009 8.610 8.610 8.563 8.570 3,895 +0.02(+0.24%)
Dec 23, 2009 8.509 8.610 8.462 8.550 46,287 +0.07(+0.87%)
Dec 22, 2009 8.536 8.597 8.348 8.476 56,857 -0.01(-0.16%)
Dec 21, 2009 8.563 8.583 8.476 8.489 52,364 -0.04(-0.47%)
Dec 18, 2009 8.509 8.630 8.476 8.529 105,801 +0.10(+1.20%)
Dec 17, 2009 8.496 8.603 8.361 8.429 30,269 -0.07(-0.87%)
Dec 16, 2009 8.523 8.677 8.442 8.503 27,755 +0.07(+0.88%)
Dec 15, 2009 8.570 8.711 8.429 8.429 57,719 -0.13(-1.49%)
Dec 14, 2009 8.576 8.630 8.435 8.556 17,318 +0.06(+0.71%)
Dec 11, 2009 8.496 8.603 8.254 8.496 43,942 +0.01(+0.16%)
Dec 10, 2009 8.570 8.717 8.247 8.482 71,248 -0.09(-1.10%)
Dec 09, 2009 8.026 8.576 8.026 8.576 36,213 +0.52(+6.42%)
Dec 08, 2009 8.006 8.556 8.006 8.059 16,686 -0.05(-0.58%)
Dec 07, 2009 8.482 8.503 7.959 8.106 22,660 -0.40(-4.74%)
Dec 04, 2009 8.200 8.570 8.147 8.509 26,143 +0.50(+6.29%)
Dec 03, 2009 8.610 8.610 7.952 8.006 37,648 -0.59(-6.87%)
Dec 02, 2009 8.650 8.744 8.133 8.597 78,881 +0.34(+4.07%)
Dec 01, 2009 8.375 8.597 7.421 8.261 84,285 +0.07(+0.82%)
Nov 30, 2009 7.972 8.220 7.347 8.194 47,850 +0.26(+3.21%)
Nov 27, 2009 8.133 8.657 7.938 7.938 22,087 -0.34(-4.14%)
Nov 25, 2009 8.261 8.395 8.200 8.281 16,533 +0.03(+0.41%)
Nov 24, 2009 8.415 8.415 8.066 8.247 33,501 -0.09(-1.13%)
Nov 23, 2009 8.274 8.657 8.180 8.341 21,898 +0.21(+2.56%)
Nov 20, 2009 8.113 8.207 7.938 8.133 20,640 -0.01(-0.16%)
Nov 19, 2009 8.422 8.422 8.073 8.147 38,488 -0.37(-4.34%)
Nov 18, 2009 8.435 8.623 8.261 8.516 12,997 +0.07(+0.79%)
Nov 17, 2009 8.194 8.482 8.126 8.449 19,974 -0.15(-1.80%)
Nov 16, 2009 8.335 9.000 8.335 8.603 28,139 +0.36(+4.40%)
Nov 13, 2009 8.227 8.429 8.173 8.241 14,827 +0.11(+1.32%)
Nov 12, 2009 8.247 8.301 8.126 8.133 30,596 -0.21(-2.57%)
Nov 11, 2009 8.314 8.348 8.039 8.348 20,159 +0.13(+1.64%)
Nov 10, 2009 8.456 8.543 8.140 8.214 13,053 -0.32(-3.70%)
Nov 09, 2009 8.409 8.590 8.281 8.529 35,839 +0.22(+2.67%)
Nov 06, 2009 8.120 8.409 8.120 8.308 14,356 +0.09(+1.06%)
Nov 05, 2009 7.891 8.361 7.891 8.220 30,178 +0.43(+5.52%)
Nov 04, 2009 8.120 8.489 7.784 7.791 30,397 -0.31(-3.81%)
Nov 03, 2009 8.227 8.314 7.750 8.100 59,491 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.