Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.71 +0.11 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.084 9.084 8.801 8.801 46,785 -0.29(-3.19%)
Feb 25, 2010 9.037 9.091 8.801 9.091 32,649 -0.11(-1.17%)
Feb 24, 2010 9.286 9.373 9.070 9.198 34,873 +0.04(+0.44%)
Feb 23, 2010 9.387 9.387 9.030 9.158 27,488 -0.20(-2.09%)
Feb 22, 2010 9.030 9.360 8.788 9.353 34,123 +0.09(+1.02%)
Feb 19, 2010 9.185 9.420 9.131 9.259 87,321 +0.07(+0.81%)
Feb 18, 2010 9.286 9.360 9.091 9.185 50,285 -0.13(-1.45%)
Feb 17, 2010 9.663 9.663 9.239 9.319 29,591 -0.34(-3.49%)
Feb 16, 2010 9.192 9.676 9.131 9.656 30,036 +0.47(+5.13%)
Feb 12, 2010 8.781 9.185 9.185 9.185 122,666 +0.30(+3.41%)
Feb 11, 2010 8.592 8.909 8.350 8.882 649,499 +0.24(+2.73%)
Feb 10, 2010 8.565 8.653 8.410 8.646 39,820 +0.01(+0.16%)
Feb 09, 2010 8.828 8.990 8.424 8.633 48,652 -0.05(-0.62%)
Feb 08, 2010 8.835 8.963 8.633 8.687 45,478 -0.13(-1.53%)
Feb 05, 2010 8.713 8.821 8.565 8.821 47,841 +0.10(+1.16%)
Feb 04, 2010 8.707 8.821 8.303 8.720 52,418 -0.01(-0.15%)
Feb 03, 2010 8.761 8.821 8.633 8.734 94,562 -0.05(-0.54%)
Feb 02, 2010 8.599 8.990 8.444 8.781 114,302 +0.16(+1.88%)
Feb 01, 2010 8.572 8.653 8.330 8.619 38,448 +0.06(+0.71%)
Jan 29, 2010 8.431 8.660 8.424 8.559 76,391 +0.15(+1.84%)
Jan 28, 2010 8.565 8.639 8.316 8.404 46,090 -0.14(-1.65%)
Jan 27, 2010 8.437 8.592 8.350 8.545 61,520 +0.09(+1.04%)
Jan 26, 2010 8.458 8.565 8.343 8.458 45,209 -0.01(-0.16%)
Jan 25, 2010 8.552 8.552 8.296 8.471 36,583 +0.04(+0.48%)
Jan 22, 2010 8.357 8.666 8.323 8.431 35,981 +0.14(+1.71%)
Jan 21, 2010 8.471 8.572 8.262 8.289 42,567 -0.14(-1.68%)
Jan 20, 2010 8.390 8.680 8.282 8.431 161,833 -0.05(-0.63%)
Jan 19, 2010 8.330 8.602 7.872 8.484 35,340 +0.20(+2.36%)
Jan 15, 2010 8.498 8.289 8.289 8.289 57,471 -0.17(-1.99%)
Jan 14, 2010 8.471 8.747 8.383 8.458 64,263 -0.02(-0.24%)
Jan 13, 2010 8.518 8.801 8.458 8.478 20,462 +0.02(+0.24%)
Jan 12, 2010 8.673 8.788 8.410 8.458 28,452 -0.28(-3.24%)
Jan 11, 2010 8.969 9.202 8.707 8.740 33,517 -0.15(-1.74%)
Jan 08, 2010 8.599 8.929 8.559 8.895 88,665 +0.32(+3.69%)
Jan 07, 2010 8.633 8.633 8.464 8.579 25,188 +0.11(+1.27%)
Jan 06, 2010 8.532 8.720 8.444 8.471 42,648 -0.05(-0.55%)
Jan 05, 2010 8.612 8.687 8.511 8.518 138,510 -0.07(-0.78%)
Jan 04, 2010 8.464 8.666 8.437 8.585 42,679 +0.26(+3.07%)
Dec 31, 2009 8.464 8.330 8.330 8.330 34,453 -0.10(-1.20%)
Dec 30, 2009 8.478 8.572 8.323 8.431 57,550 -0.06(-0.71%)
Dec 29, 2009 8.579 8.700 8.390 8.491 36,134 +0.01(+0.08%)
Dec 28, 2009 8.653 8.653 8.451 8.484 29,401 -0.11(-1.25%)
Dec 24, 2009 8.633 8.633 8.585 8.592 3,884 +0.02(+0.24%)
Dec 23, 2009 8.532 8.633 8.484 8.572 46,166 +0.07(+0.87%)
Dec 22, 2009 8.559 8.619 8.370 8.498 56,708 -0.01(-0.16%)
Dec 21, 2009 8.585 8.606 8.498 8.511 52,226 -0.04(-0.47%)
Dec 18, 2009 8.532 8.653 8.498 8.552 105,524 +0.10(+1.20%)
Dec 17, 2009 8.518 8.626 8.383 8.451 30,189 -0.07(-0.87%)
Dec 16, 2009 8.545 8.700 8.464 8.525 27,683 +0.07(+0.88%)
Dec 15, 2009 8.592 8.734 8.451 8.451 57,568 -0.13(-1.49%)
Dec 14, 2009 8.599 8.653 8.458 8.579 17,272 +0.06(+0.71%)
Dec 11, 2009 8.518 8.626 8.276 8.518 43,827 +0.01(+0.16%)
Dec 10, 2009 8.592 8.740 8.269 8.505 71,061 -0.09(-1.10%)
Dec 09, 2009 8.047 8.599 8.047 8.599 36,118 +0.52(+6.42%)
Dec 08, 2009 8.027 8.579 8.027 8.080 16,643 -0.05(-0.58%)
Dec 07, 2009 8.505 8.525 7.979 8.128 22,601 -0.40(-4.74%)
Dec 04, 2009 8.222 8.592 8.168 8.532 26,074 +0.51(+6.29%)
Dec 03, 2009 8.633 8.633 7.973 8.027 37,549 -0.59(-6.87%)
Dec 02, 2009 8.673 8.767 8.155 8.619 78,674 +0.34(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.