Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.117 7.228 7.056 7.155 24,184 +0.03(+0.36%)
Mar 28, 2003 7.302 7.349 7.129 7.129 16,491 -0.16(-2.19%)
Mar 27, 2003 7.315 7.354 7.280 7.289 1,693,565 -0.02(-0.29%)
Mar 26, 2003 7.543 7.556 7.280 7.311 32,365 -0.24(-3.14%)
Mar 25, 2003 7.203 7.556 7.203 7.547 32,479 +0.30(+4.10%)
Mar 24, 2003 7.311 7.315 7.233 7.250 9,511 -0.06(-0.88%)
Mar 21, 2003 7.308 7.315 7.220 7.315 31,203 +0.02(+0.30%)
Mar 20, 2003 7.328 7.405 7.220 7.293 38,453 -0.11(-1.51%)
Mar 19, 2003 7.802 7.802 7.181 7.405 144,417 -0.40(-5.14%)
Mar 18, 2003 7.927 7.927 7.798 7.806 16,819 -0.16(-2.06%)
Mar 17, 2003 7.724 7.974 7.677 7.970 67,278 +0.20(+2.61%)
Mar 14, 2003 7.961 7.961 7.763 7.767 10,181 -0.16(-2.01%)
Mar 13, 2003 7.867 7.974 7.759 7.927 34,451 +0.06(+0.77%)
Mar 12, 2003 7.858 7.867 7.772 7.867 1,415,170 +0.01(+0.11%)
Mar 11, 2003 7.828 7.918 7.828 7.858 35,727 +0.01(+0.11%)
Mar 10, 2003 7.849 7.918 7.763 7.849 26,215 +0.07(+0.88%)
Mar 07, 2003 7.759 7.931 7.759 7.781 25,519 -0.03(-0.44%)
Mar 06, 2003 7.694 7.867 7.582 7.815 32,247 +0.13(+1.63%)
Mar 05, 2003 7.716 7.754 7.526 7.689 40,599 +0.11(+1.42%)
Mar 04, 2003 7.789 7.867 7.444 7.582 25,983 -0.24(-3.03%)
Mar 03, 2003 7.974 7.974 7.759 7.819 54,634 -0.07(-0.93%)
Feb 28, 2003 7.823 7.892 7.556 7.892 43,847 +0.16(+2.12%)
Feb 27, 2003 7.759 7.759 7.642 7.729 63,334 -0.03(-0.33%)
Feb 26, 2003 7.716 7.754 7.586 7.754 12,875 +0.04(+0.50%)
Feb 25, 2003 7.638 7.759 7.375 7.716 41,759 +0.00(+0.06%)
Feb 24, 2003 7.716 7.793 7.496 7.711 24,359 -0.05(-0.61%)
Feb 21, 2003 7.914 7.914 7.492 7.759 39,671 -0.13(-1.64%)
Feb 20, 2003 7.190 7.974 7.190 7.888 292,777 +0.63(+8.61%)
Feb 19, 2003 7.004 7.306 6.888 7.263 36,887 +0.26(+3.70%)
Feb 18, 2003 6.798 7.004 6.767 7.004 11,947 +0.09(+1.24%)
Feb 14, 2003 6.875 6.931 6.802 6.918 5,451 +0.06(+0.87%)
Feb 13, 2003 6.919 7.004 6.681 6.858 17,979 -0.11(-1.60%)
Feb 12, 2003 7.112 7.112 6.897 6.970 11,831 -0.03(-0.37%)
Feb 11, 2003 7.082 7.181 6.897 6.996 16,819 -0.09(-1.28%)
Feb 10, 2003 7.134 7.224 6.953 7.086 7,191 +0.04(+0.61%)
Feb 07, 2003 7.211 7.220 7.043 7.044 8,931 -0.19(-2.62%)
Feb 06, 2003 7.095 7.263 7.095 7.233 9,279 +0.06(+0.90%)
Feb 05, 2003 7.198 7.302 7.112 7.168 24,591 -0.09(-1.25%)
Feb 04, 2003 7.155 7.302 7.112 7.259 49,298 +0.12(+1.69%)
Feb 03, 2003 6.970 7.173 6.970 7.138 15,659 +0.13(+1.84%)
Jan 31, 2003 6.910 7.009 6.884 7.009 14,731 +0.10(+1.43%)
Jan 30, 2003 6.892 7.004 6.858 6.910 27,018 +0.00(+0.00%)
Jan 29, 2003 6.875 6.910 6.875 6.910 13,223 +0.01(+0.19%)
Jan 28, 2003 6.789 6.987 6.681 6.897 30,159 +0.23(+3.49%)
Jan 27, 2003 6.651 7.112 6.608 6.664 78,762 -0.04(-0.58%)
Jan 24, 2003 6.897 6.897 6.694 6.703 91,174 -0.15(-2.20%)
Jan 23, 2003 6.298 6.897 6.298 6.854 144,069 +0.66(+10.57%)
Jan 22, 2003 6.323 6.328 6.194 6.198 7,191 -0.04(-0.62%)
Jan 21, 2003 6.384 6.461 6.237 6.237 11,599 -0.18(-2.83%)
Jan 17, 2003 6.591 6.591 6.358 6.419 141,981 -0.04(-0.66%)
Jan 16, 2003 6.789 6.789 6.461 6.461 12,991 -0.22(-3.23%)
Jan 15, 2003 6.892 6.892 6.677 6.677 12,411 -0.22(-3.13%)
Jan 14, 2003 6.742 6.897 6.698 6.892 6,263 +0.00(+0.07%)
Jan 13, 2003 7.224 7.306 6.780 6.888 38,163 -0.19(-2.69%)
Jan 10, 2003 7.091 7.168 7.004 7.078 20,995 -0.02(-0.24%)
Jan 09, 2003 6.470 7.117 6.470 7.095 27,027 +0.47(+7.16%)
Jan 08, 2003 6.836 6.836 6.423 6.621 17,863 -0.05(-0.78%)
Jan 07, 2003 6.703 6.892 6.552 6.673 22,271 -0.14(-2.09%)
Jan 06, 2003 6.685 7.151 6.617 6.815 24,359 +0.00(+0.06%)
Jan 03, 2003 6.875 7.190 6.793 6.810 13,223 -0.17(-2.47%)
Jan 02, 2003 6.923 7.220 6.724 6.983 17,515 +0.06(+0.87%)
Dec 31, 2002 6.681 7.194 6.604 6.923 48,255 +0.11(+1.58%)
Dec 30, 2002 7.311 7.311 6.711 6.815 37,003 -0.26(-3.71%)
Dec 27, 2002 6.948 7.142 6.940 7.078 11,251 -0.05(-0.67%)
Dec 26, 2002 7.026 7.263 6.871 7.125 18,211 -0.18(-2.48%)
Dec 24, 2002 7.293 7.306 6.983 7.306 16,471 +0.02(+0.24%)
Dec 23, 2002 6.948 7.293 6.927 7.289 25,055 +0.28(+4.00%)
Dec 20, 2002 6.948 7.185 6.927 7.009 100,801 +0.03(+0.37%)
Dec 19, 2002 6.897 7.004 6.897 6.983 17,747 +0.09(+1.25%)
Dec 18, 2002 6.875 6.961 6.875 6.897 8,583 -0.06(-0.93%)
Dec 17, 2002 6.810 6.979 6.810 6.961 4,175 -0.06(-0.80%)
Dec 16, 2002 6.884 7.017 6.875 7.017 25,171 +0.13(+1.81%)
Dec 13, 2002 6.940 7.138 6.858 6.892 4,291 -0.01(-0.12%)
Dec 12, 2002 7.069 7.112 6.901 6.901 11,367 -0.17(-2.38%)
Dec 11, 2002 6.983 7.108 6.940 7.069 15,775 +0.10(+1.42%)
Dec 10, 2002 6.901 7.177 6.901 6.970 26,563 +0.07(+1.06%)
Dec 09, 2002 7.078 7.263 6.897 6.897 18,559 -0.17(-2.44%)
Dec 06, 2002 6.892 7.069 6.892 7.069 10,903 +0.17(+2.50%)
Dec 05, 2002 6.815 6.931 6.698 6.897 103,817 +0.24(+3.56%)
Dec 04, 2002 6.578 6.711 6.578 6.660 9,163 +0.03(+0.45%)
Dec 03, 2002 6.774 6.854 6.629 6.630 9,395 -0.14(-2.03%)
Dec 02, 2002 7.017 7.086 6.716 6.767 12,643 -0.21(-2.97%)
Nov 29, 2002 6.849 7.078 6.582 6.974 13,919 +0.16(+2.40%)
Nov 27, 2002 6.487 6.857 6.487 6.810 24,243 +0.28(+4.22%)
Nov 26, 2002 6.923 6.992 6.530 6.535 49,530 -0.38(-5.55%)
Nov 25, 2002 7.293 7.293 6.879 6.918 29,347 -0.45(-6.14%)
Nov 22, 2002 6.647 7.436 6.647 7.371 49,298 +0.70(+10.47%)
Nov 21, 2002 6.526 6.681 6.367 6.673 25,403 +0.02(+0.32%)
Nov 20, 2002 6.604 6.737 6.552 6.651 10,787 +0.06(+0.92%)
Nov 19, 2002 6.578 6.819 6.526 6.591 10,323 -0.17(-2.49%)
Nov 18, 2002 6.742 6.841 6.681 6.759 27,955 +0.19(+2.88%)
Nov 15, 2002 6.535 6.854 6.535 6.570 13,571 -0.10(-1.48%)
Nov 14, 2002 6.492 6.677 6.461 6.668 23,431 +0.18(+2.72%)
Nov 13, 2002 6.504 6.517 6.423 6.492 9,047 +0.05(+0.74%)
Nov 12, 2002 6.384 6.423 6.345 6.444 8,583 +0.04(+0.67%)
Nov 11, 2002 6.384 6.466 6.384 6.401 10,555 -0.00(-0.07%)
Nov 08, 2002 6.508 6.638 6.384 6.405 13,455 -0.06(-0.93%)
Nov 07, 2002 6.349 6.573 6.349 6.466 16,355 -0.04(-0.66%)
Nov 06, 2002 6.349 6.535 6.293 6.509 46,515 +0.14(+2.17%)
Nov 05, 2002 6.263 6.371 6.164 6.371 46,283 +0.01(+0.20%)
Nov 04, 2002 6.177 6.358 6.155 6.358 56,722 +0.25(+4.09%)
Nov 01, 2002 5.948 6.112 5.862 6.108 33,523 +0.20(+3.43%)
Oct 31, 2002 5.948 6.009 5.841 5.905 33,987 -0.04(-0.72%)
Oct 30, 2002 5.987 6.035 5.888 5.948 31,087 -0.03(-0.50%)
Oct 29, 2002 5.970 5.987 5.845 5.979 31,203 +0.01(+0.14%)
Oct 28, 2002 5.798 5.992 5.798 5.970 58,346 +0.00(+0.00%)
Oct 25, 2002 5.926 6.035 5.858 5.970 22,198 +0.04(+0.73%)
Oct 24, 2002 5.992 6.000 5.884 5.927 24,823 +0.00(+0.00%)
Oct 23, 2002 5.754 5.888 5.754 5.927 33,523 +0.17(+3.00%)
Oct 22, 2002 5.836 5.841 5.737 5.754 20,299 -0.09(-1.48%)
Oct 21, 2002 6.030 6.030 5.798 5.841 25,519 -0.21(-3.48%)
Oct 18, 2002 6.078 6.164 5.867 6.051 21,067 -0.00(-0.01%)
Oct 17, 2002 5.927 6.112 5.754 6.052 47,211 +0.04(+0.65%)
Oct 16, 2002 5.845 6.013 5.711 6.013 35,031 +0.04(+0.72%)
Oct 15, 2002 5.625 5.970 5.608 5.970 34,490 +0.32(+5.73%)
Oct 14, 2002 5.604 5.750 5.582 5.647 15,775 +0.00(+0.00%)
Oct 11, 2002 5.604 5.733 5.604 5.647 17,167 +0.00(+0.08%)
Oct 10, 2002 5.560 5.664 5.560 5.642 25,401 +0.04(+0.69%)
Oct 09, 2002 5.668 5.668 5.565 5.604 62,174 -0.14(-2.40%)
Oct 08, 2002 5.604 5.742 5.517 5.741 39,439 +0.14(+2.45%)
Oct 07, 2002 5.647 5.694 5.560 5.604 71,454 -0.09(-1.52%)
Oct 04, 2002 5.828 5.832 5.604 5.690 53,242 +0.06(+1.07%)
Oct 03, 2002 5.815 5.815 5.626 5.629 3,595 -0.11(-1.88%)
Oct 02, 2002 5.608 5.806 5.608 5.737 11,251 -0.09(-1.55%)
Oct 01, 2002 5.582 5.828 5.513 5.828 101,613 +0.07(+1.27%)
Sep 30, 2002 5.690 5.763 5.453 5.754 14,383 +0.06(+1.14%)
Sep 27, 2002 5.987 6.035 5.690 5.690 17,979 -0.37(-6.05%)
Sep 26, 2002 5.849 6.091 5.849 6.056 40,483 +0.23(+3.94%)
Sep 25, 2002 5.641 5.828 5.604 5.827 43,615 +0.23(+4.15%)
Sep 24, 2002 5.604 5.690 5.427 5.595 29,115 -0.01(-0.24%)
Sep 23, 2002 5.776 5.776 5.595 5.608 78,994 -0.22(-3.77%)
Sep 20, 2002 5.802 5.897 5.776 5.828 40,947 +0.07(+1.27%)
Sep 19, 2002 5.694 5.978 5.694 5.754 20,995 +0.06(+1.06%)
Sep 18, 2002 5.694 5.729 5.694 5.694 20,299 +0.00(+0.00%)
Sep 17, 2002 5.682 5.772 5.681 5.694 8,467 -0.01(-0.15%)
Sep 16, 2002 5.767 5.772 5.647 5.703 35,868 -0.00(-0.08%)
Sep 13, 2002 5.668 5.707 5.647 5.707 7,075 +0.03(+0.61%)
Sep 12, 2002 5.668 5.720 5.668 5.673 7,418 -0.03(-0.53%)
Sep 11, 2002 5.647 5.776 5.647 5.703 4,639 -0.03(-0.60%)
Sep 10, 2002 5.798 5.798 5.621 5.737 13,107 -0.03(-0.60%)
Sep 09, 2002 5.884 5.940 5.664 5.772 43,267 -0.21(-3.53%)
Sep 06, 2002 5.845 5.992 5.772 5.983 22,972 +0.17(+2.89%)
Sep 05, 2002 5.888 5.888 5.750 5.815 16,261 -0.07(-1.24%)
Sep 04, 2002 5.582 5.953 5.582 5.888 20,294 +0.31(+5.48%)
Sep 03, 2002 5.595 5.604 5.509 5.582 12,411 -0.01(-0.23%)
Aug 30, 2002 5.560 5.629 5.431 5.595 18,675 -0.05(-0.84%)
Aug 29, 2002 5.604 5.642 5.453 5.642 21,575 +0.04(+0.69%)
Aug 28, 2002 5.281 5.604 5.281 5.604 30,971 +0.09(+1.56%)
Aug 27, 2002 5.621 5.625 5.470 5.517 46,747 -0.09(-1.54%)
Aug 26, 2002 5.556 5.625 5.556 5.604 14,151 +0.00(+0.08%)
Aug 23, 2002 5.599 5.612 5.548 5.599 6,495 -0.00(-0.01%)
Aug 22, 2002 5.625 5.711 5.582 5.600 27,491 -0.03(-0.45%)
Aug 21, 2002 5.604 5.647 5.595 5.625 10,787 +0.03(+0.46%)
Aug 20, 2002 5.617 5.625 5.599 5.599 15,079 -0.03(-0.54%)
Aug 16, 2002 5.604 5.668 5.574 5.629 23,199 +0.08(+1.40%)
Aug 15, 2002 5.522 5.647 5.522 5.552 20,415 -0.05(-0.85%)
Aug 14, 2002 5.388 5.647 5.388 5.599 28,999 +0.04(+0.70%)
Aug 13, 2002 5.599 5.685 5.405 5.560 26,833 +0.07(+1.26%)
Aug 12, 2002 5.604 5.604 5.444 5.491 8,467 +0.00(+0.01%)
Aug 07, 2002 5.207 5.513 5.207 5.491 7,126 +0.06(+1.18%)
Aug 06, 2002 5.177 5.427 5.168 5.427 20,183 +0.25(+4.83%)
Aug 05, 2002 5.379 5.470 5.173 5.177 19,371 -0.06(-1.15%)
Aug 02, 2002 5.517 5.595 5.237 5.237 14,615 -0.40(-7.17%)
Aug 01, 2002 5.582 5.642 5.582 5.642 6,440 -0.01(-0.16%)
Jul 31, 2002 5.475 5.651 5.475 5.651 17,051 +0.05(+0.92%)
Jul 30, 2002 5.432 5.604 5.392 5.599 13,571 +0.13(+2.36%)
Jul 29, 2002 5.453 5.604 5.410 5.470 20,003 +0.04(+0.72%)
Jul 26, 2002 5.388 5.621 5.263 5.431 17,399 -0.09(-1.56%)
Jul 25, 2002 5.431 5.591 5.259 5.517 30,099 +0.06(+1.19%)
Jul 24, 2002 5.091 5.453 4.979 5.453 41,525 +0.16(+2.93%)
Jul 23, 2002 4.884 5.302 4.785 5.298 31,899 +0.41(+8.38%)
Jul 22, 2002 5.091 5.091 4.789 4.888 22,503 -0.24(-4.71%)
Jul 19, 2002 5.535 5.535 5.129 5.129 18,559 -0.46(-8.25%)
Jul 17, 2002 5.716 5.716 5.392 5.591 6,495 -0.02(-0.31%)
Jul 12, 2002 5.733 5.923 5.366 5.608 26,099 -0.24(-4.06%)
Jul 11, 2002 5.819 6.030 5.720 5.845 11,599 -0.02(-0.29%)
Jul 10, 2002 5.884 5.987 5.798 5.862 12,063 -0.05(-0.87%)
Jul 09, 2002 5.849 5.914 5.849 5.914 24,359 +0.06(+1.11%)
Jul 08, 2002 5.863 5.863 5.849 5.849 10,323 -0.12(-1.95%)
Jul 05, 2002 5.863 5.966 5.862 5.966 6,843 +0.10(+1.69%)
Jul 04, 2002 5.957 6.035 5.867 5.867 9,047 +0.00(+0.00%)
Jul 03, 2002 5.957 6.035 5.867 5.867 9,047 -0.12(-2.09%)
Jul 02, 2002 6.078 6.121 5.992 5.992 27,027 -0.17(-2.80%)
Jul 01, 2002 6.336 6.379 5.992 6.164 46,863 -0.20(-3.18%)
Jun 28, 2002 6.056 6.427 5.858 6.367 46,747 +0.18(+2.93%)
Jun 27, 2002 5.845 6.185 5.841 6.185 51,038 +0.36(+6.22%)
Jun 26, 2002 5.604 5.992 5.604 5.823 22,967 -0.02(-0.30%)
Jun 25, 2002 5.560 5.905 5.281 5.841 38,163 +0.68(+13.11%)
Jun 21, 2002 5.259 5.431 5.216 5.164 37,583 -0.08(-1.56%)
Jun 20, 2002 5.474 5.474 5.168 5.246 27,027 -0.06(-1.06%)
Jun 19, 2002 5.457 5.496 5.293 5.302 33,639 -0.16(-2.84%)
Jun 18, 2002 5.681 5.690 5.461 5.457 21,807 -0.18(-3.21%)
Jun 17, 2002 5.668 5.698 5.595 5.638 14,151 +0.01(+0.15%)
Jun 14, 2002 5.479 5.690 5.392 5.629 27,723 +0.19(+3.43%)
Jun 12, 2002 5.647 5.681 5.392 5.443 45,703 -0.20(-3.61%)
Jun 11, 2002 5.686 5.742 5.647 5.647 25,635 -0.04(-0.76%)
Jun 10, 2002 5.754 5.776 5.668 5.690 21,227 -0.02(-0.30%)
Jun 07, 2002 5.690 5.806 5.608 5.707 17,283 -0.05(-0.82%)
Jun 06, 2002 5.785 5.879 5.690 5.754 30,623 -0.10(-1.69%)
Jun 05, 2002 5.927 5.927 5.793 5.854 27,259 -0.20(-3.28%)
May 31, 2002 5.932 6.177 5.931 6.052 55,098 -0.13(-2.16%)
May 28, 2002 6.160 6.198 5.927 6.185 42,919 +0.08(+1.27%)
May 27, 2002 6.100 6.163 6.100 6.108 12,759 +0.00(+0.00%)
May 24, 2002 6.100 6.163 6.100 6.108 12,759 -0.06(-0.91%)
May 23, 2002 6.164 6.164 6.078 6.164 11,947 -0.05(-0.83%)
May 22, 2002 6.173 6.289 6.121 6.216 11,599 +0.05(+0.84%)
May 21, 2002 6.319 6.341 6.164 6.164 13,223 +0.03(+0.48%)
May 20, 2002 6.194 6.237 6.134 6.134 20,763 -0.09(-1.38%)
May 17, 2002 6.196 6.293 6.121 6.220 53,590 +0.06(+1.05%)
May 16, 2002 6.237 6.237 6.155 6.155 13,803 -0.05(-0.83%)
May 15, 2002 6.149 6.310 6.149 6.207 56,374 +0.07(+1.12%)
May 14, 2002 6.289 6.289 6.099 6.138 63,334 -0.05(-0.83%)
May 13, 2002 6.121 6.310 6.099 6.190 16,703 +0.06(+0.98%)
May 10, 2002 6.272 6.383 6.035 6.129 19,371 -0.18(-2.81%)
May 09, 2002 6.466 6.509 6.229 6.307 20,995 -0.23(-3.49%)
May 08, 2002 6.466 6.535 6.336 6.535 88,042 +0.07(+1.07%)
May 07, 2002 6.466 6.509 6.384 6.466 5,915 +0.07(+1.15%)
May 06, 2002 6.604 6.604 6.358 6.392 12,759 -0.18(-2.75%)
May 03, 2002 6.638 6.703 6.573 6.573 12,643 -0.13(-1.93%)
May 02, 2002 6.595 6.703 6.500 6.703 23,547 +0.12(+1.83%)
May 01, 2002 6.401 6.681 6.168 6.582 53,242 +0.12(+1.94%)
Apr 30, 2002 6.216 6.685 6.185 6.457 37,235 +0.27(+4.38%)
Apr 29, 2002 6.207 6.272 6.177 6.186 11,367 +0.01(+0.15%)
Apr 26, 2002 6.194 6.259 6.099 6.177 4,639 +0.03(+0.56%)
Apr 25, 2002 6.207 6.280 6.138 6.142 10,207 -0.12(-1.93%)
Apr 24, 2002 6.270 6.311 6.203 6.263 7,887 -0.07(-1.16%)
Apr 23, 2002 6.168 6.336 6.168 6.336 4,639 +0.17(+2.73%)
Apr 22, 2002 6.336 6.336 6.164 6.168 18,675 -0.17(-2.66%)
Apr 19, 2002 6.229 6.401 5.905 6.337 48,023 +0.13(+2.09%)
Apr 18, 2002 6.720 6.720 5.931 6.207 48,139 -0.52(-7.76%)
Apr 17, 2002 6.660 6.767 6.578 6.729 48,718 +0.03(+0.40%)
Apr 16, 2002 6.466 6.703 6.466 6.702 43,151 +0.27(+4.28%)
Apr 15, 2002 6.384 6.466 6.384 6.427 4,871 +0.09(+1.37%)
Apr 12, 2002 6.108 6.358 6.108 6.341 23,663 +0.31(+5.06%)
Apr 11, 2002 6.336 6.461 5.974 6.035 29,811 -0.26(-4.10%)
Apr 10, 2002 6.621 6.703 6.293 6.293 29,695 -0.36(-5.38%)
Apr 09, 2002 6.595 6.681 6.595 6.651 3,363 +0.00(+0.06%)
Apr 08, 2002 6.685 6.703 6.595 6.647 11,483 +0.11(+1.72%)
Apr 05, 2002 6.595 6.681 6.535 6.535 20,415 -0.06(-0.91%)
Apr 04, 2002 6.841 6.892 6.259 6.595 25,403 -0.21(-3.04%)
Apr 03, 2002 6.677 6.996 6.677 6.802 34,567 +0.15(+2.20%)
Apr 02, 2002 6.595 6.660 6.530 6.655 18,675 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.