Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.800 2.850 2.430 2.430 753,673 -0.33(-11.96%)
Apr 29, 2008 2.940 2.940 2.740 2.760 548,989 -0.16(-5.48%)
Apr 28, 2008 2.850 2.930 2.830 2.920 222,183 +0.04(+1.39%)
Apr 25, 2008 2.830 2.880 2.800 2.880 207,560 +0.07(+2.49%)
Apr 24, 2008 2.840 2.860 2.690 2.810 267,264 -0.02(-0.71%)
Apr 23, 2008 2.870 2.870 2.800 2.830 194,303 -0.02(-0.70%)
Apr 22, 2008 2.800 2.860 2.700 2.850 311,491 +0.05(+1.79%)
Apr 21, 2008 2.760 2.850 2.710 2.800 239,120 +0.01(+0.36%)
Apr 18, 2008 2.830 2.870 2.700 2.790 308,099 +0.02(+0.72%)
Apr 17, 2008 2.780 2.860 2.760 2.770 183,414 -0.03(-1.07%)
Apr 16, 2008 2.760 2.850 2.720 2.800 366,728 +0.10(+3.70%)
Apr 15, 2008 2.640 2.930 2.640 2.700 689,774 +0.08(+3.05%)
Apr 14, 2008 2.780 2.800 2.600 2.620 558,200 -0.17(-6.09%)
Apr 11, 2008 2.890 2.890 2.750 2.790 235,909 -0.09(-3.12%)
Apr 10, 2008 2.780 2.930 2.780 2.880 351,231 +0.10(+3.60%)
Apr 09, 2008 3.000 3.000 2.750 2.780 427,619 -0.09(-3.14%)
Apr 08, 2008 2.950 3.000 2.800 2.870 998,579 -0.11(-3.69%)
Apr 07, 2008 3.090 3.120 2.960 2.980 336,023 -0.08(-2.61%)
Apr 04, 2008 3.020 3.150 3.000 3.060 600,960 +0.06(+2.00%)
Apr 03, 2008 2.970 3.020 2.940 3.000 272,936 +0.00(+0.00%)
Apr 02, 2008 2.980 3.020 2.920 3.000 397,693 +0.02(+0.67%)
Apr 01, 2008 2.810 3.030 2.810 2.980 706,615 +0.17(+6.05%)
Mar 31, 2008 2.860 2.950 2.730 2.810 353,616 -0.04(-1.40%)
Mar 28, 2008 2.970 3.170 2.830 2.850 893,624 -0.09(-3.06%)
Mar 27, 2008 2.650 2.970 2.630 2.940 779,801 +0.20(+7.30%)
Mar 26, 2008 2.800 2.830 2.660 2.740 389,040 -0.04(-1.44%)
Mar 25, 2008 2.810 2.830 2.710 2.780 366,925 -0.04(-1.42%)
Mar 24, 2008 2.700 2.880 2.640 2.820 689,723 +0.11(+4.06%)
Mar 21, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.00(+0.00%)
Mar 20, 2008 2.710 2.710 2.500 2.710 1,464,674 +0.24(+9.72%)
Mar 19, 2008 2.470 2.530 2.410 2.470 385,616 +0.01(+0.41%)
Mar 18, 2008 2.540 2.550 2.340 2.460 463,164 +0.09(+3.80%)
Mar 17, 2008 2.390 2.450 2.280 2.370 457,650 -0.09(-3.66%)
Mar 14, 2008 2.250 2.520 2.180 2.460 536,618 +0.22(+9.82%)
Mar 13, 2008 2.150 2.310 2.110 2.240 712,004 +0.09(+4.19%)
Mar 12, 2008 2.340 2.420 2.150 2.150 363,837 -0.18(-7.73%)
Mar 11, 2008 2.200 2.330 2.160 2.330 386,331 +0.18(+8.37%)
Mar 10, 2008 2.280 2.350 2.150 2.150 228,452 -0.12(-5.29%)
Mar 07, 2008 2.250 2.330 2.210 2.270 422,882 -0.01(-0.44%)
Mar 06, 2008 2.440 2.490 2.270 2.280 344,288 -0.15(-6.18%)
Mar 05, 2008 2.500 2.520 2.340 2.430 211,459 -0.05(-2.01%)
Mar 04, 2008 2.360 2.550 2.250 2.480 342,591 +0.09(+3.77%)
Mar 03, 2008 2.480 2.480 2.390 2.390 260,430 -0.08(-3.24%)
Feb 29, 2008 2.470 2.550 2.410 2.470 450,676 -0.02(-0.80%)
Feb 28, 2008 2.380 2.500 2.360 2.490 563,015 +0.10(+4.18%)
Feb 27, 2008 2.260 2.590 2.250 2.390 952,645 +0.12(+5.29%)
Feb 26, 2008 2.140 2.320 2.130 2.270 515,876 +0.14(+6.57%)
Feb 25, 2008 2.110 2.220 2.100 2.130 331,793 +0.02(+0.95%)
Feb 22, 2008 2.140 2.190 2.090 2.110 286,156 -0.03(-1.40%)
Feb 21, 2008 2.190 2.230 2.100 2.140 354,478 -0.03(-1.38%)
Feb 20, 2008 2.180 2.240 2.100 2.170 264,355 -0.03(-1.36%)
Feb 19, 2008 2.270 2.330 2.190 2.200 390,109 -0.03(-1.35%)
Feb 18, 2008 2.440 2.480 2.230 2.230 632,228 +0.00(+0.00%)
Feb 15, 2008 2.440 2.480 2.230 2.230 632,228 -0.20(-8.23%)
Feb 14, 2008 2.340 2.520 2.340 2.430 409,701 +0.07(+2.97%)
Feb 13, 2008 2.330 2.370 2.250 2.360 272,217 +0.06(+2.61%)
Feb 12, 2008 2.340 2.340 2.240 2.300 543,359 -0.02(-0.86%)
Feb 11, 2008 2.290 2.380 2.290 2.320 270,507 +0.00(+0.00%)
Feb 08, 2008 2.330 2.380 2.270 2.320 321,158 +0.02(+0.87%)
Feb 07, 2008 2.300 2.420 2.250 2.300 443,421 -0.01(-0.43%)
Feb 06, 2008 2.420 2.470 2.310 2.310 358,834 -0.05(-2.12%)
Feb 05, 2008 2.500 2.520 2.360 2.360 602,129 -0.17(-6.72%)
Feb 04, 2008 2.380 2.640 2.340 2.530 788,283 +0.18(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.