Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 43.09 43.68 42.07 42.11 340,755 -1.28(-2.95%)
Sep 29, 2022 43.88 43.93 42.76 43.39 301,998 -1.19(-2.67%)
Sep 28, 2022 43.69 44.83 43.64 44.58 246,613 +0.90(+2.06%)
Sep 27, 2022 44.14 44.62 43.20 43.68 231,508 +0.05(+0.11%)
Sep 26, 2022 43.61 44.82 43.35 43.63 269,841 -0.30(-0.68%)
Sep 23, 2022 44.62 45.08 43.18 43.93 386,396 -1.32(-2.92%)
Sep 22, 2022 46.10 46.18 45.09 45.25 254,188 -1.24(-2.67%)
Sep 21, 2022 46.91 47.89 46.43 46.49 389,206 -0.36(-0.77%)
Sep 20, 2022 47.96 48.45 46.65 46.85 323,341 -1.45(-3.00%)
Sep 19, 2022 47.98 48.83 47.48 48.30 290,977 -0.25(-0.51%)
Sep 16, 2022 48.30 49.03 48.03 48.55 861,833 -0.45(-0.92%)
Sep 15, 2022 49.48 49.95 48.11 49.00 429,616 -0.81(-1.63%)
Sep 14, 2022 49.85 50.08 49.25 49.81 264,702 -0.05(-0.10%)
Sep 13, 2022 48.98 50.30 48.48 49.86 305,422 -0.84(-1.66%)
Sep 12, 2022 51.21 51.27 50.14 50.70 202,404 -0.04(-0.08%)
Sep 09, 2022 50.24 50.87 49.70 50.74 236,207 +1.23(+2.48%)
Sep 08, 2022 48.95 49.56 47.96 49.51 243,946 -0.12(-0.24%)
Sep 07, 2022 46.36 49.71 46.36 49.63 266,083 +2.98(+6.39%)
Sep 06, 2022 48.12 48.12 46.22 46.65 378,758 -0.96(-2.02%)
Sep 02, 2022 48.31 48.39 47.45 47.61 516,389 -0.14(-0.29%)
Sep 01, 2022 46.82 47.83 46.53 47.75 367,652 +0.17(+0.36%)
Aug 31, 2022 46.94 48.01 46.83 47.58 265,821 +0.71(+1.51%)
Aug 30, 2022 48.04 48.31 46.74 46.87 175,040 -1.02(-2.13%)
Aug 29, 2022 48.28 49.42 47.81 47.89 158,423 -0.99(-2.03%)
Aug 26, 2022 51.28 51.30 48.88 48.88 260,007 -2.28(-4.46%)
Aug 25, 2022 50.38 51.17 49.72 51.16 316,259 +1.52(+3.06%)
Aug 24, 2022 48.66 50.07 48.29 49.64 384,116 +0.92(+1.89%)
Aug 23, 2022 48.66 49.31 48.16 48.72 205,614 -0.02(-0.04%)
Aug 22, 2022 49.14 49.31 48.37 48.74 233,687 -1.44(-2.87%)
Aug 19, 2022 52.66 52.66 49.73 50.18 435,022 -2.62(-4.96%)
Aug 18, 2022 52.41 53.13 52.25 52.80 415,447 +0.20(+0.38%)
Aug 17, 2022 52.77 53.19 52.38 52.60 279,552 -1.11(-2.07%)
Aug 16, 2022 55.01 55.10 53.60 53.71 251,286 -1.55(-2.80%)
Aug 15, 2022 54.49 55.56 54.03 55.26 261,689 +0.16(+0.29%)
Aug 12, 2022 53.40 55.11 53.28 55.10 344,165 +1.78(+3.34%)
Aug 11, 2022 53.36 53.79 52.74 53.32 298,324 +0.45(+0.85%)
Aug 10, 2022 51.39 52.96 51.30 52.87 286,811 +2.65(+5.28%)
Aug 09, 2022 50.56 50.59 49.52 50.22 344,383 -0.41(-0.81%)
Aug 08, 2022 50.76 52.90 50.32 50.63 368,491 -1.01(-1.96%)
Aug 05, 2022 49.12 51.86 48.75 51.64 587,594 +0.98(+1.93%)
Aug 04, 2022 53.86 54.02 49.73 50.66 947,624 -7.96(-13.58%)
Aug 03, 2022 57.74 58.74 57.41 58.62 559,893 +1.35(+2.36%)
Aug 02, 2022 57.29 58.09 56.95 57.27 329,037 -0.66(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.