Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itron Inc (NQ: ITRI )

89.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 67.45 68.82 67.23 68.52 305,102 +0.74(+1.09%)
Dec 30, 2021 68.51 69.48 67.58 67.78 256,876 -0.87(-1.27%)
Dec 29, 2021 67.25 69.07 66.91 68.65 409,519 +1.58(+2.36%)
Dec 28, 2021 67.17 67.68 66.47 67.07 244,260 -0.11(-0.16%)
Dec 27, 2021 66.94 67.27 65.89 67.18 182,324 +0.59(+0.89%)
Dec 23, 2021 66.29 67.26 65.44 66.59 282,424 +0.68(+1.03%)
Dec 22, 2021 64.66 66.09 63.76 65.91 317,410 +1.34(+2.08%)
Dec 21, 2021 64.57 64.88 61.67 64.57 398,735 +4.00(+6.60%)
Dec 20, 2021 62.37 64.11 59.80 60.57 427,308 -5.00(-7.63%)
Dec 17, 2021 63.32 66.36 62.98 65.57 1,604,434 +1.83(+2.87%)
Dec 16, 2021 66.28 66.88 63.67 63.74 278,452 -2.07(-3.15%)
Dec 15, 2021 63.72 65.83 62.52 65.81 341,261 +2.22(+3.49%)
Dec 14, 2021 64.45 65.27 63.15 63.59 230,995 -1.08(-1.67%)
Dec 13, 2021 62.61 64.92 61.37 64.67 385,664 +1.93(+3.08%)
Dec 10, 2021 65.44 66.04 62.59 62.74 444,567 -2.26(-3.48%)
Dec 09, 2021 64.71 65.90 64.58 65.00 341,548 -0.10(-0.15%)
Dec 08, 2021 64.28 66.11 63.76 65.10 550,721 -0.04(-0.06%)
Dec 07, 2021 64.83 66.00 63.94 65.14 458,501 +1.20(+1.88%)
Dec 06, 2021 62.01 64.43 61.46 63.94 589,177 +2.80(+4.58%)
Dec 03, 2021 62.96 63.02 60.07 61.14 651,489 -1.32(-2.11%)
Dec 02, 2021 61.15 62.67 60.85 62.46 222,559 +1.57(+2.58%)
Dec 01, 2021 63.85 64.75 60.74 60.89 449,378 -1.02(-1.65%)
Nov 30, 2021 63.54 64.88 61.38 61.91 399,867 -2.42(-3.76%)
Nov 29, 2021 64.25 64.73 63.18 64.33 503,909 +1.31(+2.08%)
Nov 26, 2021 64.50 66.09 62.36 63.02 238,969 -3.07(-4.65%)
Nov 24, 2021 66.62 66.64 65.57 66.09 168,527 -0.99(-1.48%)
Nov 23, 2021 66.23 67.36 64.69 67.08 368,934 +0.90(+1.36%)
Nov 22, 2021 67.07 68.17 66.00 66.18 445,565 -0.58(-0.87%)
Nov 19, 2021 66.68 67.64 66.18 66.76 213,050 -0.53(-0.79%)
Nov 18, 2021 68.64 67.32 66.90 67.29 421,733 -1.08(-1.58%)
Nov 17, 2021 71.79 71.79 68.35 68.37 321,020 -3.01(-4.22%)
Nov 16, 2021 71.77 72.33 71.08 71.38 421,168 -0.75(-1.04%)
Nov 15, 2021 72.85 72.85 71.55 72.13 336,092 -0.03(-0.04%)
Nov 12, 2021 71.86 72.75 71.45 72.16 224,041 +0.38(+0.53%)
Nov 11, 2021 73.07 73.57 71.77 71.78 333,148 -1.21(-1.66%)
Nov 10, 2021 73.50 72.99 339,803 -0.31(-0.42%)
Nov 09, 2021 75.98 76.30 73.25 73.30 490,964 -2.09(-2.77%)
Nov 08, 2021 76.79 78.55 75.14 75.39 368,139 -3.73(-4.71%)
Nov 05, 2021 78.38 80.58 78.25 79.12 279,092 +1.32(+1.70%)
Nov 04, 2021 76.00 79.85 75.04 77.80 460,548 -1.34(-1.69%)
Nov 03, 2021 79.85 79.95 77.49 79.14 362,677 -0.56(-0.70%)
Nov 02, 2021 81.17 81.36 79.54 79.70 183,153 -1.34(-1.65%)
Nov 01, 2021 78.15 81.14 77.77 81.04 247,109 +3.27(+4.20%)
Oct 29, 2021 78.02 79.14 77.06 77.77 267,895 -0.38(-0.49%)
Oct 28, 2021 75.45 78.19 75.45 78.15 212,068 +3.37(+4.51%)
Oct 27, 2021 76.63 77.88 74.66 74.78 271,433 -1.89(-2.47%)
Oct 26, 2021 78.84 76.51 76.67 292,480 -1.93(-2.46%)
Oct 25, 2021 77.23 79.17 76.92 78.60 304,864 +1.44(+1.87%)
Oct 22, 2021 77.79 78.54 76.68 77.16 237,787 -0.70(-0.90%)
Oct 21, 2021 77.97 79.34 76.83 77.86 402,228 -0.24(-0.31%)
Oct 20, 2021 77.10 78.21 76.67 78.10 310,392 +1.08(+1.40%)
Oct 19, 2021 75.55 77.03 74.93 77.02 277,307 +1.90(+2.53%)
Oct 18, 2021 74.59 75.21 73.81 75.12 231,360 +0.13(+0.17%)
Oct 15, 2021 75.97 76.00 74.77 74.99 320,402 +0.36(+0.48%)
Oct 14, 2021 74.99 75.14 74.32 74.63 307,123 +0.55(+0.74%)
Oct 13, 2021 73.58 74.25 72.90 74.08 283,640 +0.79(+1.08%)
Oct 12, 2021 73.00 73.73 72.84 73.29 257,043 +0.89(+1.23%)
Oct 11, 2021 72.17 73.07 71.42 72.40 459,632 +0.23(+0.32%)
Oct 08, 2021 72.44 73.36 72.03 72.17 156,297 -0.18(-0.25%)
Oct 07, 2021 70.44 73.33 70.44 72.35 519,942 +2.81(+4.04%)
Oct 06, 2021 71.40 72.75 69.48 69.54 531,179 -4.41(-5.96%)
Oct 05, 2021 74.46 75.28 73.53 73.95 391,244 +0.01(+0.01%)
Oct 04, 2021 75.85 76.47 73.57 73.94 284,863 -2.61(-3.41%)
Oct 01, 2021 76.37 77.12 75.48 76.55 291,905 +1.01(+1.34%)
Sep 30, 2021 79.05 79.05 75.34 75.54 320,740 -3.61(-4.56%)
Sep 29, 2021 78.50 79.69 78.20 79.15 262,000 +0.89(+1.14%)
Sep 28, 2021 79.19 79.89 78.03 78.26 355,541 -1.13(-1.42%)
Sep 27, 2021 78.98 79.75 78.65 79.39 376,262 +0.62(+0.79%)
Sep 24, 2021 79.48 79.48 78.16 78.77 169,737 -0.74(-0.93%)
Sep 23, 2021 78.69 79.61 75.95 79.51 261,657 +1.08(+1.38%)
Sep 22, 2021 78.02 79.02 77.60 78.43 237,644 +1.02(+1.32%)
Sep 21, 2021 77.12 77.84 75.92 77.41 287,972 +0.44(+0.57%)
Sep 20, 2021 76.98 77.14 75.94 76.97 377,970 -1.87(-2.37%)
Sep 17, 2021 78.12 79.18 76.66 78.84 958,265 +1.31(+1.69%)
Sep 16, 2021 78.95 79.06 77.43 77.53 292,299 -1.75(-2.21%)
Sep 15, 2021 79.09 79.71 78.56 79.28 259,922 -0.10(-0.13%)
Sep 14, 2021 79.72 81.06 78.58 79.38 367,799 +0.01(+0.01%)
Sep 13, 2021 79.48 79.66 78.34 79.37 282,744 +0.49(+0.62%)
Sep 10, 2021 80.24 80.24 78.83 78.88 238,289 -0.53(-0.67%)
Sep 09, 2021 79.79 81.22 79.41 79.41 255,772 -0.92(-1.15%)
Sep 08, 2021 81.68 81.77 79.70 80.33 162,045 -1.74(-2.12%)
Sep 07, 2021 82.40 83.67 81.84 82.07 304,019 +0.24(+0.29%)
Sep 03, 2021 84.04 84.04 81.25 81.83 279,404 -1.82(-2.18%)
Sep 02, 2021 84.79 85.32 83.07 83.65 221,187 -1.41(-1.66%)
Sep 01, 2021 84.74 85.16 84.18 85.06 279,742 +1.05(+1.25%)
Aug 31, 2021 84.09 85.05 82.40 84.01 504,527 -0.81(-0.95%)
Aug 30, 2021 85.81 86.27 84.21 84.82 223,326 -0.90(-1.05%)
Aug 27, 2021 82.32 86.49 82.30 85.72 447,728 +3.91(+4.78%)
Aug 26, 2021 82.70 83.36 81.06 81.81 224,211 -0.62(-0.75%)
Aug 25, 2021 81.03 82.49 80.23 82.43 518,706 +1.58(+1.95%)
Aug 24, 2021 78.82 81.22 78.50 80.85 291,993 +2.32(+2.95%)
Aug 23, 2021 77.47 78.86 77.39 78.53 221,590 +1.67(+2.17%)
Aug 20, 2021 76.03 77.05 75.40 76.86 183,808 +0.67(+0.88%)
Aug 19, 2021 77.08 77.74 75.45 76.19 241,798 -1.38(-1.78%)
Aug 18, 2021 77.42 78.83 77.01 77.57 227,326 +0.30(+0.39%)
Aug 17, 2021 77.49 79.68 77.03 77.27 316,302 -0.83(-1.06%)
Aug 16, 2021 78.01 79.65 77.43 78.10 268,604 -1.90(-2.38%)
Aug 13, 2021 82.75 82.75 79.61 80.00 208,560 -2.45(-2.97%)
Aug 12, 2021 81.75 83.44 80.98 82.45 369,703 +0.80(+0.98%)
Aug 11, 2021 80.91 82.45 80.39 81.65 296,518 +0.25(+0.31%)
Aug 10, 2021 78.69 82.72 78.11 81.40 536,948 +3.66(+4.71%)
Aug 09, 2021 76.33 78.93 75.95 77.74 507,315 +0.62(+0.80%)
Aug 06, 2021 74.01 77.50 73.71 77.12 938,049 +5.28(+7.35%)
Aug 05, 2021 78.65 79.75 67.07 71.84 3,087,743 -25.82(-26.44%)
Aug 04, 2021 97.03 98.25 96.76 97.66 258,379 +0.04(+0.04%)
Aug 03, 2021 97.99 98.18 95.84 97.62 300,359 +0.02(+0.02%)
Aug 02, 2021 98.88 99.45 97.29 97.60 146,078 -1.02(-1.03%)
Jul 30, 2021 97.66 99.69 97.66 98.62 189,495 +0.18(+0.18%)
Jul 29, 2021 96.86 99.22 96.61 98.44 197,146 +2.32(+2.41%)
Jul 28, 2021 93.05 97.20 92.99 96.12 204,201 +3.41(+3.68%)
Jul 27, 2021 94.28 94.53 91.09 92.71 144,550 -2.30(-2.42%)
Jul 26, 2021 95.96 96.51 94.94 95.01 146,245 -0.22(-0.23%)
Jul 23, 2021 94.85 95.37 93.59 95.23 180,710 +1.26(+1.34%)
Jul 22, 2021 94.12 94.82 93.00 93.97 182,060 -0.11(-0.12%)
Jul 21, 2021 92.63 94.86 92.51 94.08 495,037 +2.35(+2.56%)
Jul 20, 2021 89.05 92.39 88.89 91.73 385,001 +3.41(+3.86%)
Jul 19, 2021 88.62 89.30 87.00 88.32 371,410 -1.44(-1.60%)
Jul 16, 2021 96.09 96.71 89.74 89.76 272,442 -5.21(-5.49%)
Jul 15, 2021 95.62 96.21 93.84 94.97 211,864 -0.87(-0.91%)
Jul 14, 2021 97.30 97.99 95.45 95.84 208,559 -0.83(-0.86%)
Jul 13, 2021 97.25 98.60 95.44 96.67 209,868 -1.12(-1.15%)
Jul 12, 2021 97.11 98.03 96.12 97.79 130,033 +0.67(+0.69%)
Jul 09, 2021 96.74 97.78 95.88 97.12 101,469 +1.85(+1.94%)
Jul 08, 2021 94.65 96.12 92.46 95.27 204,428 -1.13(-1.17%)
Jul 07, 2021 98.48 98.98 95.67 96.40 253,126 -1.88(-1.91%)
Jul 06, 2021 98.19 98.66 96.10 98.28 281,564 -0.05(-0.05%)
Jul 02, 2021 100.87 100.89 98.18 98.33 252,405 -2.54(-2.52%)
Jul 01, 2021 100.73 101.38 100.05 100.87 145,950 +0.89(+0.89%)
Jun 30, 2021 99.31 100.71 98.38 99.98 217,665 -0.74(-0.73%)
Jun 29, 2021 100.96 101.24 100.14 100.72 201,302 +0.38(+0.38%)
Jun 28, 2021 100.58 101.42 99.31 100.34 280,242 +0.15(+0.15%)
Jun 25, 2021 98.70 101.35 98.67 100.19 678,084 +2.18(+2.22%)
Jun 24, 2021 98.26 98.26 96.12 98.01 260,401 +1.02(+1.05%)
Jun 23, 2021 99.09 99.71 96.62 96.99 347,367 -1.70(-1.72%)
Jun 22, 2021 96.70 99.06 95.61 98.69 361,922 +1.67(+1.72%)
Jun 21, 2021 95.62 97.37 95.25 97.02 220,116 +2.04(+2.15%)
Jun 18, 2021 95.88 97.42 94.70 94.98 941,822 -3.11(-3.17%)
Jun 17, 2021 100.62 102.07 97.56 98.09 237,645 -2.58(-2.56%)
Jun 16, 2021 99.09 102.31 99.09 100.67 374,068 +1.75(+1.77%)
Jun 15, 2021 99.31 99.93 98.15 98.92 258,911 -0.61(-0.61%)
Jun 14, 2021 99.53 101.80 98.62 99.53 312,933 +0.82(+0.83%)
Jun 11, 2021 96.83 98.75 96.83 98.71 196,135 +2.05(+2.12%)
Jun 10, 2021 96.77 97.34 95.18 96.66 172,568 +0.43(+0.45%)
Jun 09, 2021 98.17 98.40 96.07 96.23 156,709 -1.52(-1.55%)
Jun 08, 2021 96.29 98.03 95.76 97.75 343,683 +2.12(+2.22%)
Jun 07, 2021 95.83 95.83 94.61 95.63 144,153 +0.54(+0.57%)
Jun 04, 2021 95.00 97.09 94.52 95.09 198,943 +0.76(+0.81%)
Jun 03, 2021 95.45 95.51 93.62 94.33 257,118 -1.62(-1.69%)
Jun 02, 2021 98.11 98.11 95.31 95.95 238,858 -1.36(-1.40%)
Jun 01, 2021 96.32 97.79 95.37 97.31 289,011 +1.96(+2.06%)
May 28, 2021 96.88 97.49 94.70 95.35 159,018 -1.13(-1.17%)
May 27, 2021 95.97 98.09 94.62 96.48 302,196 +1.58(+1.66%)
May 26, 2021 93.21 95.00 92.47 94.90 279,266 +2.24(+2.42%)
May 25, 2021 91.28 93.50 90.45 92.66 228,048 +1.53(+1.68%)
May 24, 2021 92.01 93.48 90.59 91.13 354,198 -0.51(-0.56%)
May 21, 2021 91.90 93.26 90.55 91.64 398,911 +0.87(+0.96%)
May 20, 2021 89.03 90.78 88.43 90.77 214,313 +1.80(+2.02%)
May 19, 2021 87.48 89.35 87.20 88.97 176,808 -0.30(-0.34%)
May 18, 2021 89.68 90.95 89.27 89.27 493,849 +0.08(+0.09%)
May 17, 2021 87.72 89.79 87.56 89.19 429,643 +0.53(+0.60%)
May 14, 2021 87.55 89.61 87.23 88.66 358,074 +1.87(+2.15%)
May 13, 2021 85.07 87.62 84.59 86.79 393,993 +2.47(+2.93%)
May 12, 2021 84.90 85.52 83.63 84.32 281,187 -1.48(-1.72%)
May 11, 2021 82.42 86.39 82.00 85.80 368,757 +0.70(+0.82%)
May 10, 2021 87.19 88.15 84.90 85.10 293,510 -2.29(-2.62%)
May 07, 2021 84.88 87.79 84.73 87.39 348,675 +2.77(+3.27%)
May 06, 2021 84.12 85.05 82.93 84.62 246,404 +0.18(+0.21%)
May 05, 2021 85.41 85.73 83.82 84.44 273,556 -0.11(-0.13%)
May 04, 2021 87.07 87.71 83.79 84.55 356,055 -3.90(-4.41%)
May 03, 2021 92.28 93.29 87.08 88.45 537,477 -1.49(-1.66%)
Apr 30, 2021 89.89 91.25 89.53 89.94 411,100 -1.16(-1.27%)
Apr 29, 2021 93.72 94.00 90.60 91.10 274,116 -2.11(-2.26%)
Apr 28, 2021 93.00 94.45 92.33 93.21 188,656 -0.19(-0.20%)
Apr 27, 2021 93.84 93.84 92.53 93.40 232,635 -0.13(-0.14%)
Apr 26, 2021 93.22 94.15 92.17 93.53 331,729 +1.09(+1.18%)
Apr 23, 2021 90.55 92.69 90.01 92.44 222,200 +2.04(+2.26%)
Apr 22, 2021 90.58 92.50 90.19 90.40 259,717 -0.15(-0.17%)
Apr 21, 2021 87.78 90.60 87.51 90.55 365,364 +3.01(+3.44%)
Apr 20, 2021 88.50 89.17 86.72 87.54 491,556 -1.61(-1.81%)
Apr 19, 2021 88.13 89.16 87.24 89.15 410,526 +0.93(+1.05%)
Apr 16, 2021 90.42 90.72 88.14 88.22 329,200 -0.50(-0.56%)
Apr 15, 2021 89.88 91.53 87.39 88.72 360,184 -0.76(-0.85%)
Apr 14, 2021 91.37 92.34 89.20 89.48 997,800 -1.23(-1.36%)
Apr 13, 2021 89.74 90.89 87.73 90.71 913,168 +0.66(+0.73%)
Apr 12, 2021 90.93 91.19 89.20 90.05 336,298 -1.55(-1.69%)
Apr 09, 2021 92.00 92.77 90.74 91.60 291,500 -1.10(-1.19%)
Apr 08, 2021 92.66 94.04 92.08 92.70 388,237 +0.98(+1.07%)
Apr 07, 2021 94.38 94.38 91.26 91.72 479,657 -2.11(-2.25%)
Apr 06, 2021 94.07 95.57 92.94 93.83 557,645 +0.47(+0.50%)
Apr 05, 2021 92.03 94.71 91.68 93.36 507,011 +2.83(+3.13%)
Apr 01, 2021 88.93 91.17 88.89 90.53 453,200 +1.88(+2.12%)
Mar 31, 2021 87.47 89.83 86.88 88.65 601,338 +1.54(+1.77%)
Mar 30, 2021 86.28 87.17 85.02 87.11 766,895 +1.02(+1.18%)
Mar 29, 2021 87.91 89.39 85.01 86.09 560,605 -3.13(-3.51%)
Mar 26, 2021 89.84 92.21 87.38 89.22 1,728,800 +2.10(+2.41%)
Mar 25, 2021 83.00 87.76 82.66 87.12 613,809 +3.17(+3.78%)
Mar 24, 2021 88.64 90.73 83.75 83.95 779,930 -4.06(-4.61%)
Mar 23, 2021 89.39 91.44 87.44 88.01 682,085 -1.29(-1.44%)
Mar 22, 2021 90.76 91.04 88.62 89.30 523,004 -0.04(-0.04%)
Mar 19, 2021 88.90 92.11 87.52 89.34 1,336,300 +0.86(+0.97%)
Mar 18, 2021 91.84 93.53 88.19 88.48 584,000 -3.91(-4.23%)
Mar 17, 2021 94.49 94.78 90.41 92.39 1,025,882 -3.27(-3.42%)
Mar 16, 2021 97.50 98.23 94.98 95.66 558,689 -0.51(-0.53%)
Mar 15, 2021 94.66 96.62 92.99 96.17 897,164 +1.55(+1.64%)
Mar 12, 2021 94.53 95.69 93.08 94.62 1,169,000 +0.06(+0.06%)
Mar 11, 2021 91.50 95.28 90.50 94.56 1,496,425 +3.20(+3.50%)
Mar 10, 2021 90.00 92.00 89.35 91.36 4,200,445 -2.26(-2.41%)
Mar 09, 2021 103.54 103.54 93.46 93.62 2,300,170 -17.34(-15.63%)
Mar 08, 2021 112.04 114.11 109.29 110.96 391,926 +0.04(+0.04%)
Mar 05, 2021 117.73 117.73 108.04 110.92 559,600 -3.99(-3.47%)
Mar 04, 2021 119.38 120.36 113.98 114.91 464,727 -5.40(-4.49%)
Mar 03, 2021 120.98 122.31 118.85 120.31 248,307 +2.56(+2.17%)
Mar 02, 2021 116.98 119.94 116.40 117.75 278,387 -0.01(-0.01%)
Mar 01, 2021 119.26 120.80 117.50 117.76 337,043 +0.52(+0.44%)
Feb 26, 2021 117.58 118.50 113.10 117.24 507,100 +0.41(+0.35%)
Feb 25, 2021 113.36 118.01 111.60 116.83 514,374 +1.55(+1.34%)
Feb 24, 2021 95.25 118.59 95.25 115.28 1,333,713 +18.03(+18.54%)
Feb 23, 2021 96.96 98.86 94.52 97.25 800,938 -2.73(-2.73%)
Feb 22, 2021 100.18 101.63 98.77 99.98 599,227 -1.88(-1.85%)
Feb 19, 2021 101.94 102.86 100.60 101.86 373,600 +1.58(+1.58%)
Feb 18, 2021 100.62 101.04 98.74 100.28 368,672 -1.58(-1.55%)
Feb 17, 2021 102.77 104.06 101.30 101.86 334,046 -2.04(-1.96%)
Feb 16, 2021 105.63 106.52 103.32 103.90 341,698 +0.22(+0.21%)
Feb 12, 2021 102.60 104.07 100.44 103.68 195,300 +0.36(+0.35%)
Feb 11, 2021 102.40 104.68 101.67 103.32 285,906 +1.82(+1.79%)
Feb 10, 2021 103.22 103.22 99.83 101.50 346,968 -0.68(-0.67%)
Feb 09, 2021 101.40 102.80 100.19 102.18 241,383 +0.52(+0.51%)
Feb 08, 2021 98.89 102.00 97.82 101.66 316,848 +4.23(+4.34%)
Feb 05, 2021 99.00 99.14 96.92 97.43 247,700 -1.06(-1.08%)
Feb 04, 2021 96.16 98.51 95.77 98.49 191,427 +2.23(+2.32%)
Feb 03, 2021 94.41 96.52 94.05 96.26 360,480 +2.10(+2.23%)
Feb 02, 2021 92.93 94.46 90.97 94.16 376,452 +3.38(+3.72%)
Feb 01, 2021 87.16 91.09 86.99 90.78 351,209 +4.76(+5.53%)
Jan 29, 2021 90.12 91.02 85.15 86.02 508,500 -3.60(-4.02%)
Jan 28, 2021 90.36 90.55 88.62 89.62 271,837 +0.34(+0.38%)
Jan 27, 2021 92.79 93.55 86.45 89.28 438,783 -5.94(-6.24%)
Jan 26, 2021 97.85 98.00 95.08 95.22 268,606 -2.17(-2.23%)
Jan 25, 2021 98.12 102.00 96.72 97.39 333,878 -0.72(-0.73%)
Jan 22, 2021 95.47 98.33 94.59 98.11 291,200 +1.27(+1.31%)
Jan 21, 2021 97.87 99.33 95.01 96.84 356,767 -0.33(-0.34%)
Jan 20, 2021 97.36 97.72 95.18 97.17 415,494 +0.62(+0.64%)
Jan 19, 2021 98.61 100.27 96.32 96.55 453,529 -0.46(-0.47%)
Jan 15, 2021 100.44 101.36 96.19 97.01 509,100 -4.60(-4.53%)
Jan 14, 2021 101.81 103.38 100.80 101.61 331,342 +0.92(+0.91%)
Jan 13, 2021 103.21 103.95 100.00 100.69 337,496 -2.31(-2.24%)
Jan 12, 2021 103.34 104.06 102.47 103.00 311,931 +1.11(+1.09%)
Jan 11, 2021 101.51 103.24 101.11 101.89 533,550 -1.28(-1.24%)
Jan 08, 2021 104.58 105.78 101.86 103.17 415,900 -4.10(-3.82%)
Jan 07, 2021 107.68 108.89 105.88 107.27 586,808 +0.29(+0.27%)
Jan 06, 2021 97.70 107.61 97.70 106.98 768,188 +10.56(+10.95%)
Jan 05, 2021 95.49 98.40 94.72 96.42 310,089 +0.77(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.