Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.456 7.456 7.018 7.026 196,003 -0.52(-6.87%)
Jan 29, 2015 7.553 7.618 7.367 7.545 92,426 +0.02(+0.22%)
Jan 28, 2015 7.699 7.782 7.521 7.529 213,886 -0.18(-2.31%)
Jan 27, 2015 7.626 7.739 7.553 7.707 193,746 +0.11(+1.49%)
Jan 26, 2015 7.496 7.610 7.415 7.593 107,002 +0.14(+1.85%)
Jan 23, 2015 7.431 7.504 7.367 7.456 89,879 +0.03(+0.44%)
Jan 22, 2015 7.221 7.456 6.929 7.423 166,597 +0.39(+5.53%)
Jan 21, 2015 7.180 7.221 6.897 7.034 128,677 -0.19(-2.69%)
Jan 20, 2015 7.423 7.480 7.196 7.229 135,021 -0.18(-2.41%)
Jan 16, 2015 7.213 7.464 7.213 7.407 143,073 +0.21(+2.93%)
Jan 15, 2015 7.723 7.723 7.172 7.196 155,278 -0.47(-6.13%)
Jan 14, 2015 7.618 7.747 7.504 7.666 113,802 -0.06(-0.84%)
Jan 13, 2015 7.496 7.901 7.415 7.731 223,237 +0.35(+4.72%)
Jan 12, 2015 7.334 7.407 7.204 7.383 105,810 +0.09(+1.22%)
Jan 09, 2015 7.439 7.496 7.286 7.294 69,952 -0.11(-1.42%)
Jan 08, 2015 7.294 7.496 7.294 7.399 105,364 +0.20(+2.82%)
Jan 07, 2015 7.221 7.302 7.067 7.196 174,814 -0.02(-0.34%)
Jan 06, 2015 7.496 7.561 7.164 7.221 142,047 -0.25(-3.36%)
Jan 05, 2015 7.383 7.577 7.221 7.472 146,411 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.