Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.801 8.945 8.773 8.902 341,902 -0.06(-0.72%)
Jan 30, 2008 8.945 9.362 8.916 8.967 210,992 +0.04(+0.40%)
Jan 29, 2008 9.053 9.290 8.744 8.931 213,153 -0.09(-0.96%)
Jan 28, 2008 9.125 9.125 8.794 9.017 113,473 -0.14(-1.57%)
Jan 25, 2008 9.312 9.362 9.111 9.161 118,396 -0.01(-0.08%)
Jan 24, 2008 9.556 9.650 9.060 9.168 98,578 -0.35(-3.70%)
Jan 23, 2008 8.952 9.636 8.701 9.521 122,445 +0.34(+3.68%)
Jan 22, 2008 8.701 9.657 8.679 9.183 123,876 +0.10(+1.11%)
Jan 21, 2008 9.413 9.477 8.960 9.082 166,955 +0.00(+0.00%)
Jan 18, 2008 9.413 9.477 8.960 9.082 166,955 -0.20(-2.17%)
Jan 17, 2008 9.592 9.707 9.226 9.283 115,775 -0.29(-3.08%)
Jan 16, 2008 9.305 9.873 9.125 9.578 150,435 +0.27(+2.86%)
Jan 15, 2008 8.931 9.370 8.931 9.312 180,307 +0.24(+2.61%)
Jan 14, 2008 9.046 9.226 8.974 9.075 116,413 +0.10(+1.12%)
Jan 11, 2008 9.132 9.391 8.967 8.974 163,617 -0.25(-2.73%)
Jan 10, 2008 9.053 9.571 9.017 9.226 139,870 +0.05(+0.55%)
Jan 09, 2008 9.183 9.370 8.960 9.175 200,079 -0.05(-0.55%)
Jan 08, 2008 9.571 10.04 9.211 9.226 213,335 -0.34(-3.53%)
Jan 07, 2008 9.276 9.700 9.240 9.564 193,803 +0.32(+3.42%)
Jan 04, 2008 9.427 9.887 9.226 9.247 288,987 -0.26(-2.72%)
Jan 03, 2008 9.513 9.823 9.441 9.506 154,462 -0.01(-0.08%)
Jan 02, 2008 9.815 9.988 9.477 9.513 217,213 -0.34(-3.43%)
Jan 01, 2008 9.693 9.988 9.604 9.851 249,816 +0.00(+0.00%)
Dec 31, 2007 9.693 9.988 9.604 9.851 249,816 -0.06(-0.58%)
Dec 28, 2007 10.15 10.60 9.909 9.909 235,354 -0.18(-1.78%)
Dec 27, 2007 10.89 10.92 10.08 10.09 256,668 -0.84(-7.70%)
Dec 26, 2007 10.86 11.04 10.60 10.93 202,637 -0.06(-0.52%)
Dec 24, 2007 10.64 11.04 10.54 10.99 97,891 +0.23(+2.14%)
Dec 21, 2007 10.48 10.79 10.35 10.76 550,499 +0.43(+4.18%)
Dec 20, 2007 10.48 10.48 9.923 10.33 227,021 -0.08(-0.76%)
Dec 19, 2007 10.45 10.58 10.10 10.40 138,974 -0.11(-1.03%)
Dec 18, 2007 10.00 10.53 9.808 10.51 249,265 +0.61(+6.17%)
Dec 17, 2007 10.02 10.13 9.887 9.902 185,506 -0.15(-1.50%)
Dec 14, 2007 10.01 10.40 10.01 10.05 107,147 -0.12(-1.20%)
Dec 13, 2007 9.887 10.33 9.707 10.17 104,467 +0.16(+1.58%)
Dec 12, 2007 9.974 10.42 9.887 10.02 168,197 +0.32(+3.34%)
Dec 11, 2007 10.14 10.31 9.664 9.693 206,275 -0.44(-4.33%)
Dec 10, 2007 10.19 10.44 10.11 10.13 260,758 +0.01(+0.14%)
Dec 07, 2007 10.12 10.39 10.06 10.12 176,944 +0.01(+0.07%)
Dec 06, 2007 9.772 10.20 9.772 10.11 385,011 +0.28(+2.85%)
Dec 05, 2007 9.707 9.981 9.621 9.830 213,309 +0.29(+3.01%)
Dec 04, 2007 9.355 9.830 9.298 9.542 255,655 +0.07(+0.76%)
Dec 03, 2007 9.571 9.650 9.362 9.470 252,102 -0.12(-1.27%)
Nov 30, 2007 9.600 9.787 9.420 9.592 276,083 +0.11(+1.14%)
Nov 29, 2007 9.657 9.657 9.398 9.485 190,137 -0.22(-2.22%)
Nov 28, 2007 9.427 9.801 9.427 9.700 213,810 +0.40(+4.25%)
Nov 27, 2007 9.139 9.456 9.132 9.305 148,722 +0.19(+2.05%)
Nov 26, 2007 9.535 9.607 9.075 9.118 177,499 -0.42(-4.45%)
Nov 23, 2007 9.370 9.657 9.355 9.542 51,534 +0.24(+2.55%)
Nov 21, 2007 9.528 9.578 9.247 9.305 162,702 -0.26(-2.71%)
Nov 20, 2007 9.492 9.815 9.341 9.564 233,806 +0.05(+0.53%)
Nov 19, 2007 9.542 9.679 9.211 9.513 270,890 -0.14(-1.49%)
Nov 16, 2007 9.787 9.851 9.398 9.657 185,666 -0.11(-1.10%)
Nov 15, 2007 9.607 9.930 9.463 9.765 155,308 +0.10(+1.04%)
Nov 14, 2007 10.01 10.01 9.492 9.664 303,129 -0.28(-2.82%)
Nov 13, 2007 9.823 10.06 9.693 9.945 190,684 +0.20(+2.07%)
Nov 12, 2007 9.556 9.858 9.556 9.743 245,007 +0.17(+1.73%)
Nov 09, 2007 9.348 9.743 9.348 9.578 201,495 +0.13(+1.37%)
Nov 08, 2007 9.384 9.578 9.226 9.449 376,569 +0.13(+1.39%)
Nov 07, 2007 9.319 9.707 9.319 9.319 343,585 -0.14(-1.44%)
Nov 06, 2007 9.348 9.959 9.204 9.456 388,995 +0.05(+0.54%)
Nov 05, 2007 9.772 10.15 9.204 9.405 409,057 +0.44(+4.89%)
Nov 02, 2007 9.060 9.211 8.769 8.967 212,565 -0.12(-1.27%)
Nov 01, 2007 9.549 9.549 8.988 9.082 381,591 -0.50(-5.25%)
Oct 31, 2007 9.341 9.790 9.269 9.585 235,710 +0.29(+3.09%)
Oct 30, 2007 9.053 9.334 9.053 9.298 166,884 +0.18(+1.97%)
Oct 29, 2007 9.298 9.535 9.017 9.118 166,165 -0.17(-1.86%)
Oct 26, 2007 9.204 9.377 9.010 9.290 75,182 +0.19(+2.13%)
Oct 25, 2007 9.103 9.341 9.060 9.096 92,748 +0.00(+0.00%)
Oct 24, 2007 9.046 9.161 8.952 9.096 208,702 -0.04(-0.39%)
Oct 23, 2007 9.305 9.305 8.996 9.132 179,970 -0.12(-1.24%)
Oct 22, 2007 9.017 9.262 9.010 9.247 191,635 +0.10(+1.10%)
Oct 19, 2007 9.254 9.254 8.881 9.147 339,506 -0.30(-3.20%)
Oct 18, 2007 9.413 9.521 9.341 9.449 130,648 +0.00(+0.00%)
Oct 17, 2007 9.305 9.564 9.204 9.449 257,666 +0.33(+3.63%)
Oct 16, 2007 9.111 9.190 9.089 9.118 249,026 -0.07(-0.78%)
Oct 15, 2007 9.312 9.312 9.068 9.190 190,934 -0.09(-0.93%)
Oct 12, 2007 9.204 9.370 9.082 9.276 174,242 +0.06(+0.70%)
Oct 11, 2007 9.183 9.420 9.003 9.211 400,512 +0.06(+0.63%)
Oct 10, 2007 9.269 9.312 9.053 9.154 244,456 -0.12(-1.24%)
Oct 09, 2007 9.240 9.290 9.154 9.269 197,540 +0.04(+0.47%)
Oct 08, 2007 9.211 9.262 9.132 9.226 130,284 -0.03(-0.31%)
Oct 05, 2007 9.010 9.305 8.916 9.254 158,810 +0.26(+2.88%)
Oct 04, 2007 8.701 8.996 8.694 8.996 269,541 +0.32(+3.65%)
Oct 03, 2007 8.528 8.758 8.449 8.679 225,889 +0.13(+1.51%)
Oct 02, 2007 8.291 8.622 8.161 8.550 972,274 +0.25(+3.03%)
Oct 01, 2007 8.212 8.334 8.169 8.298 198,390 +0.12(+1.41%)
Sep 28, 2007 8.190 8.363 8.161 8.183 146,191 -0.03(-0.35%)
Sep 27, 2007 8.126 8.248 8.054 8.212 210,555 +0.14(+1.69%)
Sep 26, 2007 8.090 8.126 7.989 8.075 175,222 +0.04(+0.54%)
Sep 25, 2007 8.147 8.205 7.931 8.032 180,481 -0.18(-2.19%)
Sep 24, 2007 8.442 8.442 8.118 8.212 156,063 -0.25(-2.97%)
Sep 21, 2007 8.463 8.507 8.392 8.463 231,701 -0.03(-0.34%)
Sep 20, 2007 8.557 8.679 8.449 8.492 195,122 -0.14(-1.67%)
Sep 19, 2007 8.694 8.708 8.517 8.636 443,739 +0.01(+0.17%)
Sep 18, 2007 9.017 9.032 8.622 8.622 370,173 -0.37(-4.08%)
Sep 17, 2007 9.384 9.405 8.902 8.988 293,094 -0.43(-4.58%)
Sep 14, 2007 9.161 9.549 9.082 9.420 173,167 +0.23(+2.50%)
Sep 13, 2007 9.326 9.434 9.168 9.190 174,933 -0.07(-0.78%)
Sep 12, 2007 9.470 9.499 9.247 9.262 141,198 -0.22(-2.35%)
Sep 11, 2007 9.154 9.499 9.132 9.485 177,058 +0.36(+3.94%)
Sep 10, 2007 9.492 9.571 9.068 9.125 207,760 -0.35(-3.64%)
Sep 07, 2007 9.463 9.736 9.024 9.470 199,295 -0.12(-1.20%)
Sep 06, 2007 9.477 9.607 9.441 9.585 100,711 +0.10(+1.06%)
Sep 05, 2007 9.564 9.808 9.441 9.485 159,775 -0.15(-1.57%)
Sep 04, 2007 9.636 9.722 9.434 9.636 254,502 -0.02(-0.22%)
Aug 31, 2007 9.614 9.679 9.276 9.657 158,569 +0.14(+1.51%)
Aug 30, 2007 9.398 9.636 9.290 9.513 169,630 +0.03(+0.30%)
Aug 29, 2007 9.219 9.485 9.060 9.485 189,876 +0.33(+3.61%)
Aug 28, 2007 9.283 9.355 9.154 9.154 240,470 -0.19(-2.08%)
Aug 27, 2007 9.362 9.485 9.262 9.348 203,022 -0.03(-0.31%)
Aug 24, 2007 9.039 9.463 9.039 9.377 280,228 +0.32(+3.57%)
Aug 23, 2007 9.341 9.664 9.010 9.053 376,622 -0.29(-3.08%)
Aug 22, 2007 9.269 9.398 9.219 9.341 267,114 +0.16(+1.72%)
Aug 21, 2007 9.226 9.362 9.082 9.183 189,727 -0.01(-0.08%)
Aug 20, 2007 9.384 9.384 9.068 9.190 235,219 -0.17(-1.84%)
Aug 17, 2007 9.636 9.636 9.168 9.362 365,506 +0.14(+1.48%)
Aug 16, 2007 8.881 9.578 8.881 9.226 597,120 +0.35(+3.89%)
Aug 15, 2007 8.938 9.161 8.873 8.881 339,419 -0.06(-0.64%)
Aug 14, 2007 8.945 9.168 8.852 8.938 388,073 -0.01(-0.16%)
Aug 13, 2007 9.032 9.485 8.895 8.952 625,427 -0.06(-0.72%)
Aug 10, 2007 8.327 9.111 8.284 9.017 963,346 +0.29(+3.38%)
Aug 09, 2007 8.528 8.909 8.449 8.722 642,727 +0.19(+2.19%)
Aug 08, 2007 8.018 8.622 8.018 8.535 880,314 +0.58(+7.23%)
Aug 07, 2007 8.140 8.183 7.867 7.960 966,395 -0.23(-2.81%)
Aug 06, 2007 8.097 8.298 7.939 8.190 760,187 +0.10(+1.24%)
Aug 03, 2007 8.090 8.909 8.061 8.090 653,396 -0.63(-7.18%)
Aug 02, 2007 9.470 10.07 8.650 8.715 1,257,505 -1.00(-10.29%)
Aug 01, 2007 9.305 9.736 9.046 9.715 432,732 +0.32(+3.37%)
Jul 31, 2007 9.391 9.492 9.197 9.398 296,249 +0.09(+0.93%)
Jul 30, 2007 9.326 9.628 9.125 9.312 200,324 -0.01(-0.15%)
Jul 27, 2007 9.377 9.441 9.226 9.326 224,191 -0.07(-0.77%)
Jul 26, 2007 9.449 9.492 9.211 9.398 310,897 -0.14(-1.51%)
Jul 25, 2007 9.585 9.664 9.521 9.542 343,924 +0.01(+0.08%)
Jul 24, 2007 9.592 9.894 9.535 9.535 251,806 -0.17(-1.78%)
Jul 23, 2007 9.715 9.909 9.585 9.707 302,353 -0.01(-0.07%)
Jul 20, 2007 9.679 9.779 9.592 9.715 368,809 +0.01(+0.15%)
Jul 19, 2007 9.779 9.787 9.600 9.700 203,941 -0.06(-0.66%)
Jul 18, 2007 9.902 10.01 9.564 9.765 229,622 -0.20(-2.02%)
Jul 17, 2007 10.25 10.25 9.894 9.966 268,961 -0.19(-1.84%)
Jul 16, 2007 10.13 10.27 9.923 10.15 255,762 +0.03(+0.28%)
Jul 13, 2007 10.15 10.20 9.988 10.12 163,179 -0.10(-0.98%)
Jul 12, 2007 10.03 10.23 9.887 10.23 316,851 +0.26(+2.60%)
Jul 11, 2007 9.873 9.988 9.751 9.966 349,248 +0.07(+0.73%)
Jul 10, 2007 10.06 10.17 9.815 9.894 422,946 -0.23(-2.27%)
Jul 09, 2007 10.21 10.28 9.966 10.12 714,826 -0.09(-0.85%)
Jul 06, 2007 10.07 10.28 10.05 10.21 337,581 +0.12(+1.14%)
Jul 05, 2007 10.34 10.34 10.03 10.10 533,945 -0.14(-1.40%)
Jul 03, 2007 10.07 10.27 10.04 10.24 217,687 +0.17(+1.64%)
Jul 02, 2007 10.15 10.27 9.974 10.07 448,344 +0.00(+0.00%)
Jun 29, 2007 9.981 10.20 9.902 10.07 645,867 +0.14(+1.45%)
Jun 28, 2007 9.700 9.974 9.657 9.930 482,532 +0.21(+2.14%)
Jun 27, 2007 9.384 9.722 9.362 9.722 322,468 +0.32(+3.44%)
Jun 26, 2007 9.456 9.492 9.377 9.398 395,496 +0.00(+0.00%)
Jun 25, 2007 9.262 9.449 9.240 9.398 438,411 +0.15(+1.63%)
Jun 22, 2007 9.549 9.585 9.247 9.247 648,268 -0.34(-3.53%)
Jun 21, 2007 9.485 9.614 9.463 9.585 310,930 -0.06(-0.60%)
Jun 20, 2007 9.693 9.693 9.492 9.643 587,701 -0.01(-0.07%)
Jun 19, 2007 9.959 9.959 9.499 9.650 678,095 -0.31(-3.10%)
Jun 18, 2007 10.11 10.19 9.693 9.959 440,289 -0.11(-1.07%)
Jun 15, 2007 10.24 10.42 10.02 10.07 424,574 -0.01(-0.14%)
Jun 14, 2007 10.31 10.34 10.04 10.08 508,988 -0.24(-2.37%)
Jun 13, 2007 10.43 10.45 10.25 10.33 332,511 -0.11(-1.03%)
Jun 12, 2007 10.34 10.58 10.25 10.43 447,937 -0.01(-0.07%)
Jun 11, 2007 10.53 10.64 10.33 10.44 284,833 -0.10(-0.96%)
Jun 08, 2007 10.51 10.55 10.23 10.54 545,904 +0.04(+0.34%)
Jun 07, 2007 10.71 10.97 10.44 10.51 872,499 +0.37(+3.62%)
Jun 06, 2007 9.938 10.19 9.758 10.14 810,243 +0.17(+1.66%)
Jun 05, 2007 10.04 10.05 9.930 9.974 307,832 -0.14(-1.35%)
Jun 04, 2007 9.945 10.15 9.926 10.11 287,257 +0.11(+1.08%)
Jun 01, 2007 9.887 10.07 9.823 10.00 255,171 +0.19(+1.90%)
May 31, 2007 9.643 9.966 9.477 9.815 389,184 +0.17(+1.79%)
May 30, 2007 9.758 9.794 9.485 9.643 384,033 -0.22(-2.26%)
May 29, 2007 9.894 9.902 9.686 9.866 215,647 +0.03(+0.29%)
May 25, 2007 9.887 10.10 9.736 9.837 182,996 -0.06(-0.65%)
May 24, 2007 10.05 10.11 9.858 9.902 145,542 -0.19(-1.92%)
May 23, 2007 10.23 10.28 10.02 10.10 267,904 -0.10(-0.99%)
May 22, 2007 10.02 10.23 9.959 10.20 166,727 +0.19(+1.87%)
May 21, 2007 10.10 10.14 9.923 10.01 209,956 -0.09(-0.93%)
May 18, 2007 10.12 10.23 9.966 10.10 153,934 -0.01(-0.07%)
May 17, 2007 10.30 10.30 9.995 10.11 226,326 -0.20(-1.95%)
May 16, 2007 10.14 10.38 10.07 10.31 317,429 +0.20(+1.99%)
May 15, 2007 10.40 10.57 10.07 10.11 412,055 -0.27(-2.56%)
May 14, 2007 10.57 10.58 10.18 10.38 211,733 -0.21(-1.97%)
May 11, 2007 10.50 10.73 10.35 10.58 226,430 +0.01(+0.07%)
May 10, 2007 10.95 10.95 10.51 10.58 311,823 -0.39(-3.54%)
May 09, 2007 10.99 11.56 10.79 10.97 302,557 -0.22(-1.93%)
May 08, 2007 11.90 11.90 10.93 11.18 421,848 -0.68(-5.70%)
May 07, 2007 12.53 12.55 11.76 11.86 365,593 -0.74(-5.88%)
May 04, 2007 12.58 12.89 12.55 12.60 157,671 -0.07(-0.57%)
May 03, 2007 13.25 13.25 12.58 12.67 206,396 -0.64(-4.81%)
May 02, 2007 12.81 13.35 12.72 13.31 211,156 +0.47(+3.64%)
May 01, 2007 12.90 13.00 12.63 12.84 166,489 -0.10(-0.78%)
Apr 30, 2007 13.48 13.48 12.81 12.94 193,476 -0.44(-3.28%)
Apr 27, 2007 13.71 13.88 13.32 13.38 102,334 -0.40(-2.87%)
Apr 26, 2007 13.76 13.88 13.66 13.78 102,444 -0.04(-0.31%)
Apr 25, 2007 13.57 14.16 13.56 13.82 151,289 +0.31(+2.29%)
Apr 24, 2007 14.32 14.32 13.39 13.51 111,118 -0.23(-1.67%)
Apr 23, 2007 13.83 14.12 13.69 13.74 110,052 -0.17(-1.24%)
Apr 20, 2007 14.17 14.17 13.58 13.91 147,773 -0.03(-0.21%)
Apr 19, 2007 13.55 14.18 13.20 13.94 279,623 +0.35(+2.59%)
Apr 18, 2007 13.63 14.05 13.58 13.59 162,317 -0.01(-0.11%)
Apr 17, 2007 14.29 14.33 13.43 13.60 212,202 -0.72(-5.02%)
Apr 16, 2007 14.09 14.32 14.09 14.32 112,932 +0.29(+2.05%)
Apr 13, 2007 13.97 14.08 13.81 14.04 135,092 +0.04(+0.31%)
Apr 12, 2007 13.91 14.02 13.84 13.99 104,045 +0.00(+0.00%)
Apr 11, 2007 14.20 14.20 13.88 13.99 107,114 -0.17(-1.17%)
Apr 10, 2007 14.19 14.24 14.06 14.16 188,492 -0.04(-0.30%)
Apr 09, 2007 13.89 14.41 13.68 14.20 413,543 +0.42(+3.08%)
Apr 05, 2007 13.58 13.78 13.48 13.78 185,288 +0.23(+1.70%)
Apr 04, 2007 13.81 13.85 13.47 13.55 173,242 -0.18(-1.31%)
Apr 03, 2007 13.89 14.03 13.50 13.73 187,720 -0.16(-1.14%)
Apr 02, 2007 13.86 13.94 13.40 13.89 173,191 +0.02(+0.16%)
Mar 30, 2007 14.08 14.17 13.61 13.86 231,211 -0.14(-1.03%)
Mar 29, 2007 14.12 14.25 13.77 14.01 102,721 -0.02(-0.15%)
Mar 28, 2007 13.97 14.06 13.85 14.03 301,902 -0.04(-0.31%)
Mar 27, 2007 14.28 14.64 14.00 14.07 207,542 -0.30(-2.10%)
Mar 26, 2007 14.48 14.65 14.25 14.37 115,468 -0.03(-0.20%)
Mar 23, 2007 14.24 14.53 14.21 14.40 159,357 +0.20(+1.42%)
Mar 22, 2007 14.65 14.70 13.99 14.20 148,253 -0.29(-1.98%)
Mar 21, 2007 14.22 14.49 13.94 14.49 117,833 +0.24(+1.67%)
Mar 20, 2007 14.22 14.35 13.86 14.25 154,290 +0.00(+0.00%)
Mar 19, 2007 13.88 14.35 13.73 14.25 195,229 +0.45(+3.28%)
Mar 16, 2007 14.30 14.43 13.79 13.80 303,262 -0.52(-3.62%)
Mar 15, 2007 13.99 14.32 13.99 14.32 116,206 +0.27(+1.89%)
Mar 14, 2007 13.67 14.11 13.49 14.05 392,390 +0.30(+2.20%)
Mar 13, 2007 14.61 14.67 13.67 13.75 288,191 -0.86(-5.91%)
Mar 12, 2007 14.53 14.81 14.47 14.61 142,324 -0.09(-0.64%)
Mar 09, 2007 14.07 14.87 14.05 14.71 261,305 +0.71(+5.09%)
Mar 08, 2007 14.17 14.56 13.89 13.99 210,953 -0.33(-2.31%)
Mar 07, 2007 13.93 14.68 13.85 14.32 397,383 +0.22(+1.58%)
Mar 06, 2007 13.77 14.32 13.66 14.10 312,264 +0.24(+1.76%)
Mar 05, 2007 13.77 14.00 13.31 13.86 743,496 -0.59(-4.08%)
Mar 02, 2007 14.78 15.32 14.37 14.45 312,717 -0.75(-4.92%)
Mar 01, 2007 14.47 15.35 14.47 15.19 265,560 +0.07(+0.48%)
Feb 28, 2007 14.68 15.36 14.55 15.12 276,137 +0.43(+2.94%)
Feb 27, 2007 15.02 15.23 14.37 14.69 572,060 -0.49(-3.22%)
Feb 26, 2007 16.06 16.08 14.97 15.18 351,025 -0.93(-5.80%)
Feb 23, 2007 16.45 16.45 16.04 16.11 114,322 -0.31(-1.88%)
Feb 22, 2007 16.27 16.59 16.07 16.42 116,269 +0.24(+1.51%)
Feb 21, 2007 16.32 16.68 16.07 16.18 107,553 -0.32(-1.96%)
Feb 20, 2007 15.98 16.68 15.87 16.50 175,239 +0.57(+3.56%)
Feb 16, 2007 16.42 16.53 15.63 15.93 278,309 -0.47(-2.89%)
Feb 15, 2007 16.19 16.57 16.14 16.41 166,094 +0.17(+1.02%)
Feb 14, 2007 16.32 16.76 16.24 16.24 205,043 -0.10(-0.62%)
Feb 13, 2007 16.54 16.54 15.86 16.34 234,550 -0.12(-0.70%)
Feb 12, 2007 16.65 16.65 16.11 16.46 195,204 -0.15(-0.91%)
Feb 09, 2007 17.29 17.30 16.42 16.61 234,906 -0.73(-4.23%)
Feb 08, 2007 17.02 17.35 16.53 17.34 286,325 +0.91(+5.56%)
Feb 07, 2007 17.03 17.03 16.24 16.43 402,140 -0.52(-3.10%)
Feb 06, 2007 17.68 17.98 15.89 16.96 507,267 -0.65(-3.72%)
Feb 05, 2007 18.10 18.10 17.61 17.61 180,183 -0.38(-2.12%)
Feb 02, 2007 17.85 18.05 17.76 17.99 278,593 +0.22(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.