Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.600 9.787 9.420 9.592 276,083 +0.11(+1.14%)
Nov 29, 2007 9.657 9.657 9.398 9.485 190,137 -0.22(-2.22%)
Nov 28, 2007 9.427 9.801 9.427 9.700 213,810 +0.40(+4.25%)
Nov 27, 2007 9.139 9.456 9.132 9.305 148,722 +0.19(+2.05%)
Nov 26, 2007 9.535 9.607 9.075 9.118 177,499 -0.42(-4.45%)
Nov 23, 2007 9.370 9.657 9.355 9.542 51,534 +0.24(+2.55%)
Nov 21, 2007 9.528 9.578 9.247 9.305 162,702 -0.26(-2.71%)
Nov 20, 2007 9.492 9.815 9.341 9.564 233,806 +0.05(+0.53%)
Nov 19, 2007 9.542 9.679 9.211 9.513 270,890 -0.14(-1.49%)
Nov 16, 2007 9.787 9.851 9.398 9.657 185,666 -0.11(-1.10%)
Nov 15, 2007 9.607 9.930 9.463 9.765 155,308 +0.10(+1.04%)
Nov 14, 2007 10.01 10.01 9.492 9.664 303,129 -0.28(-2.82%)
Nov 13, 2007 9.823 10.06 9.693 9.945 190,684 +0.20(+2.07%)
Nov 12, 2007 9.556 9.858 9.556 9.743 245,007 +0.17(+1.73%)
Nov 09, 2007 9.348 9.743 9.348 9.578 201,495 +0.13(+1.37%)
Nov 08, 2007 9.384 9.578 9.226 9.449 376,569 +0.13(+1.39%)
Nov 07, 2007 9.319 9.707 9.319 9.319 343,585 -0.14(-1.44%)
Nov 06, 2007 9.348 9.959 9.204 9.456 388,995 +0.05(+0.54%)
Nov 05, 2007 9.772 10.15 9.204 9.405 409,057 +0.44(+4.89%)
Nov 02, 2007 9.060 9.211 8.769 8.967 212,565 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.