Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.851	9.875	9.585	9.750	182,357	-0.06(-0.64%)
Nov 29, 2012	9.875	9.992	9.656	9.812	159,475	-0.04(-0.40%)
Nov 28, 2012	9.687	9.890	9.593	9.851	104,016	+0.16(+1.61%)
Nov 27, 2012	9.468	9.929	9.468	9.695	184,702	+0.21(+2.22%)
Nov 26, 2012	9.554	9.554	9.343	9.484	110,329	-0.06(-0.65%)
Nov 23, 2012	9.320	9.546	9.320	9.546	52,944	+0.24(+2.60%)
Nov 21, 2012	9.429	9.429	9.207	9.304	96,634	-0.07(-0.75%)
Nov 20, 2012	9.375	9.445	9.281	9.375	105,020	+0.00(+0.00%)
Nov 19, 2012	9.335	9.512	9.289	9.375	182,812	+0.14(+1.52%)
Nov 16, 2012	9.218	9.308	8.789	9.234	218,817	-0.02(-0.17%)
Nov 15, 2012	9.507	9.734	9.203	9.250	139,145	-0.29(-3.03%)
Nov 14, 2012	9.906	10.06	9.500	9.539	174,859	-0.32(-3.25%)
Nov 13, 2012	9.812	10.03	9.812	9.859	148,386	+0.03(+0.32%)
Nov 12, 2012	10.15	10.23	9.820	9.828	169,982	-0.26(-2.56%)
Nov 09, 2012	9.804	10.16	9.695	10.09	189,636	+0.23(+2.30%)
Nov 08, 2012	9.835	10.09	9.781	9.859	153,873	-0.02(-0.24%)
Nov 07, 2012	9.875	10.01	9.726	9.882	200,540	-0.09(-0.94%)
Nov 06, 2012	9.906	10.13	9.851	9.976	189,783	+0.13(+1.35%)
Nov 05, 2012	9.695	9.937	9.687	9.843	193,898	+0.16(+1.62%)
Nov 02, 2012	9.476	9.726	9.468	9.687	178,951	+0.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices